Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 99 Acquisition Group Inc | NNAG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.50 | 15:06:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 | 10.49 |
Resumen Histórico NNAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.52 | 10.48 | 10.49 | 8,793 | 0.02 | 0.19% |
| 1 Month | 10.50 | 10.52 | 10.45 | 10.47 | 49,454 | 0.00 | 0.00% |
| 3 Months | 10.30 | 11.42 | 10.30 | 10.44 | 31,181 | 0.20 | 1.94% |
| 6 Months | 10.18 | 11.42 | 10.17 | 10.32 | 33,743 | 0.32 | 3.14% |
| 1 Year | 10.15 | 11.42 | 10.07 | 10.23 | 53,329 | 0.35 | 3.45% |
| 3 Years | 10.15 | 11.42 | 10.07 | 10.23 | 53,329 | 0.35 | 3.45% |
| 5 Years | 10.15 | 11.42 | 10.07 | 10.23 | 53,329 | 0.35 | 3.45% |
NNAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.50 | 0.01 | 0.10% | 10.50 | 10.50 | 10.50 | 951 |
| 24 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 204 |
| 21 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 215 |
| 20 Jun 2024 | 10.49 | -0.01 | -0.05% | 10.50 | 10.52 | 10.49 | 34,506 |
| 18 Jun 2024 | 10.4951 | 0.01 | 0.05% | 10.48 | 10.4951 | 10.48 | 245 |
| 17 Jun 2024 | 10.49 | 0.01 | 0.10% | 10.50 | 10.50 | 10.4864 | 746 |
| 14 Jun 2024 | 10.48 | -0.01 | -0.05% | 10.49 | 10.49 | 10.48 | 10,170 |
| 13 Jun 2024 | 10.485 | -0.01 | -0.05% | 10.485 | 10.485 | 10.485 | 1,062 |
| 12 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 49 |
| 11 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.4832 | 10.49 | 10.4832 | 15,684 |
| 10 Jun 2024 | 10.49 | 0.01 | 0.05% | 10.49 | 10.49 | 10.49 | 1,388 |
| 07 Jun 2024 | 10.485 | 0.00 | 0.05% | 10.4759 | 10.485 | 10.47 | 1,367 |
| 06 Jun 2024 | 10.48 | 0.01 | 0.10% | 10.48 | 10.485 | 10.47 | 7,525 |
| 05 Jun 2024 | 10.47 | -0.01 | -0.10% | 10.48 | 10.48 | 10.47 | 36,873 |
| 04 Jun 2024 | 10.48 | 0.01 | 0.10% | 10.48 | 10.50 | 10.47 | 42,461 |
| 03 Jun 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.50 | 10.47 | 60,676 |
| 31 May 2024 | 10.48 | -0.01 | -0.10% | 10.47 | 10.50 | 10.47 | 25,487 |
| 30 May 2024 | 10.49 | 0.02 | 0.19% | 10.47 | 10.49 | 10.47 | 52,710 |
| 29 May 2024 | 10.47 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 48,669 |
| 28 May 2024 | 10.47 | 0.03 | 0.29% | 10.50 | 10.50 | 10.45 | 599,592 |
