Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nano X Imaging Ltd | NNOX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -3.02% | 8.36 | 18:51:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.67 | 8.18 | 8.75 | 8.36 | 8.62 |
Resumen Histórico NNOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 8.80 | 7.2278 | 8.47 | 1,041,140 | -0.41 | -4.68% |
| 1 Month | 9.49 | 10.83 | 7.2278 | 9.38 | 928,030 | -1.13 | -11.91% |
| 3 Months | 10.31 | 12.285 | 7.2278 | 10.00 | 1,640,373 | -1.95 | -18.91% |
| 6 Months | 6.79 | 14.28 | 5.26 | 9.90 | 2,430,423 | 1.57 | 23.12% |
| 1 Year | 17.13 | 22.69 | 4.89 | 10.56 | 1,801,197 | -8.77 | -51.20% |
| 3 Years | 25.83 | 34.50 | 4.89 | 13.28 | 1,186,658 | -17.47 | -67.63% |
| 5 Years | 24.25 | 94.81 | 4.89 | 23.74 | 1,483,030 | -15.89 | -65.53% |
NNOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.36 | -0.26 | -3.02% | 8.67 | 8.75 | 8.18 | 516,689 |
| 30 May 2024 | 8.62 | 0.23 | 2.74% | 8.61 | 8.7499 | 8.37 | 635,286 |
| 29 May 2024 | 8.39 | -0.10 | -1.18% | 8.16 | 8.55 | 8.06 | 993,516 |
| 28 May 2024 | 8.49 | 0.06 | 0.71% | 8.09 | 8.54 | 7.2278 | 1,602,453 |
| 24 May 2024 | 8.43 | -0.16 | -1.86% | 8.77 | 8.80 | 8.39 | 933,304 |
| 23 May 2024 | 8.59 | -0.08 | -0.92% | 8.80 | 8.93 | 8.51 | 859,038 |
| 22 May 2024 | 8.67 | -0.34 | -3.77% | 9.02 | 9.10 | 8.62 | 930,765 |
| 21 May 2024 | 9.01 | -0.74 | -7.59% | 9.74 | 9.75 | 8.8801 | 1,546,150 |
| 20 May 2024 | 9.75 | -0.05 | -0.51% | 9.94 | 10.0385 | 9.70 | 517,906 |
| 17 May 2024 | 9.80 | -0.03 | -0.31% | 9.89 | 9.99 | 9.63 | 760,123 |
| 16 May 2024 | 9.83 | -0.79 | -7.44% | 10.54 | 10.60 | 9.76 | 903,823 |
| 15 May 2024 | 10.62 | 0.09 | 0.85% | 10.74 | 10.83 | 10.40 | 838,172 |
| 14 May 2024 | 10.53 | 0.30 | 2.93% | 10.30 | 10.645 | 10.25 | 928,850 |
| 13 May 2024 | 10.23 | 0.15 | 1.49% | 10.19 | 10.73 | 10.18 | 1,025,406 |
| 10 May 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.37 | 9.99 | 944,840 |
| 09 May 2024 | 10.08 | 0.58 | 6.11% | 9.57 | 10.17 | 9.55 | 1,163,737 |
| 08 May 2024 | 9.50 | -0.21 | -2.16% | 9.50 | 9.5464 | 9.30 | 595,127 |
| 07 May 2024 | 9.71 | 0.26 | 2.75% | 9.46 | 9.80 | 9.37 | 708,245 |
| 06 May 2024 | 9.45 | 0.10 | 1.12% | 9.42 | 9.49 | 9.18 | 579,613 |
| 03 May 2024 | 9.345 | 0.11 | 1.14% | 9.49 | 9.64 | 9.21 | 1,166,217 |
| 02 May 2024 | 9.24 | 0.08 | 0.87% | 9.40 | 9.4214 | 9.125 | 557,578 |
