Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Providence Acquisition Corporation II | NPAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.15 | 12.15 |
Resumen Histórico NPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 15.00 | 12.15 | 13.07 | 593 | -0.82 | -6.32% |
| 1 Month | 10.8858 | 15.00 | 10.86 | 11.76 | 1,653 | 1.26 | 11.61% |
| 3 Months | 10.77 | 15.00 | 10.74 | 10.97 | 4,886 | 1.38 | 12.81% |
| 6 Months | 10.64 | 15.00 | 10.6006 | 10.75 | 14,543 | 1.51 | 14.19% |
| 1 Year | 10.62 | 15.00 | 10.48 | 10.75 | 9,060 | 1.53 | 14.41% |
| 3 Years | 9.55 | 15.00 | 9.55 | 10.21 | 37,986 | 2.60 | 27.23% |
| 5 Years | 9.55 | 15.00 | 9.55 | 10.21 | 37,986 | 2.60 | 27.23% |
NPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 1 |
| 13 Jun 2024 | 12.15 | -1.34 | -9.93% | 13.94 | 13.94 | 12.15 | 824 |
| 12 Jun 2024 | 13.49 | 0.49 | 3.77% | 15.00 | 15.00 | 12.99 | 1,862 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 14.30 | 14.30 | 13.00 | 5 |
| 10 Jun 2024 | 13.00 | 0.01 | 0.08% | 13.00 | 13.00 | 13.00 | 238 |
| 07 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.97 | 12.99 | 12.97 | 34 |
| 06 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.26 | 12.99 | 12.26 | 6 |
| 05 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 94 |
| 04 Jun 2024 | 12.99 | 0.05 | 0.39% | 13.74 | 13.74 | 12.00 | 1,334 |
| 03 Jun 2024 | 12.94 | 1.68 | 14.92% | 11.99 | 12.94 | 11.90 | 2,673 |
| 31 May 2024 | 11.26 | -1.22 | -9.78% | 13.88 | 13.88 | 11.23 | 3,391 |
| 30 May 2024 | 12.48 | 0.57 | 4.79% | 11.45 | 12.80 | 11.45 | 277 |
| 29 May 2024 | 11.91 | 0.01 | 0.08% | 11.45 | 12.75 | 11.12 | 3,375 |
| 28 May 2024 | 11.90 | 0.40 | 3.48% | 12.09 | 12.40 | 11.40 | 2,265 |
| 24 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 23 May 2024 | 11.50 | 0.63 | 5.80% | 11.00 | 11.50 | 11.00 | 1,177 |
| 22 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| 21 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| 20 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 55 |
| 17 May 2024 | 10.87 | -0.03 | -0.28% | 10.8858 | 10.89 | 10.86 | 8,831 |
| 16 May 2024 | 10.90 | 0.08 | 0.74% | 10.90 | 10.90 | 10.90 | 0 |
