Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Providence Acquisition Corporation II | NPABU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.07 | -8.00% | 12.30 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 11.40 | 14.30 | 12.30 | 13.37 |
Resumen Histórico NPABU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 14.30 | 11.07 | 12.08 | 17,900 | 1.11 | 9.92% |
| 1 Month | 11.19 | 14.30 | 11.07 | 12.08 | 17,900 | 1.11 | 9.92% |
| 3 Months | 10.14 | 14.30 | 10.14 | 12.02 | 8,027 | 2.16 | 21.30% |
| 6 Months | 10.74 | 14.30 | 10.14 | 11.43 | 7,241 | 1.56 | 14.53% |
| 1 Year | 10.30 | 14.30 | 10.14 | 11.42 | 5,634 | 2.00 | 19.42% |
| 3 Years | 10.05 | 14.30 | 9.83 | 10.11 | 60,004 | 2.25 | 22.39% |
| 5 Years | 10.05 | 14.30 | 9.83 | 10.11 | 60,004 | 2.25 | 22.39% |
NPABU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.30 | -1.07 | -8.00% | 13.00 | 14.30 | 11.40 | 8,071 |
| 30 May 2024 | 13.37 | 1.57 | 13.31% | 11.61 | 13.40 | 11.35 | 5,294 |
| 29 May 2024 | 11.80 | -0.27 | -2.24% | 11.39 | 13.19 | 11.31 | 24,229 |
| 28 May 2024 | 12.07 | 1.07 | 9.73% | 11.19 | 12.09 | 11.07 | 24,178 |
| 24 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 23 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 22 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 09 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 08 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 06 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
