Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northrim BanCorp Inc | NRIM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.20% | 55.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.55 | 55.52 | 56.575 | 55.79 | 55.68 |
Resumen Histórico NRIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.98 | 56.575 | 52.10 | 54.19 | 17,434 | 2.81 | 5.30% |
| 1 Month | 54.51 | 59.00 | 51.5001 | 54.83 | 21,851 | 1.28 | 2.35% |
| 3 Months | 49.16 | 59.00 | 43.92 | 52.03 | 14,975 | 6.63 | 13.49% |
| 6 Months | 54.44 | 59.90 | 43.92 | 52.04 | 14,133 | 1.35 | 2.48% |
| 1 Year | 41.10 | 59.90 | 36.91 | 45.70 | 21,293 | 14.69 | 35.74% |
| 3 Years | 44.06 | 59.90 | 33.29 | 44.24 | 21,668 | 11.73 | 26.62% |
| 5 Years | 34.31 | 59.90 | 17.32 | 39.32 | 21,940 | 21.48 | 62.61% |
NRIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 55.79 | 0.11 | 0.20% | 55.55 | 56.575 | 55.52 | 16,164 |
| 17 Jun 2024 | 55.68 | 2.16 | 4.04% | 53.20 | 55.73 | 53.20 | 27,224 |
| 14 Jun 2024 | 53.52 | -0.51 | -0.94% | 53.90 | 53.90 | 52.68 | 19,339 |
| 13 Jun 2024 | 54.03 | 0.39 | 0.73% | 53.97 | 54.89 | 53.52 | 16,235 |
| 12 Jun 2024 | 53.64 | 1.04 | 1.98% | 54.00 | 54.75 | 53.64 | 13,608 |
| 11 Jun 2024 | 52.60 | -0.40 | -0.75% | 52.98 | 52.98 | 52.10 | 10,747 |
| 10 Jun 2024 | 53.00 | -0.62 | -1.16% | 53.68 | 53.68 | 52.78 | 12,608 |
| 07 Jun 2024 | 53.62 | -0.63 | -1.16% | 54.00 | 54.67 | 52.71 | 43,088 |
| 06 Jun 2024 | 54.25 | -0.31 | -0.57% | 53.95 | 54.67 | 53.259 | 19,969 |
| 05 Jun 2024 | 54.56 | 1.70 | 3.22% | 53.10 | 55.8321 | 52.31 | 23,078 |
| 04 Jun 2024 | 52.86 | -3.09 | -5.52% | 55.68 | 55.70 | 52.61 | 20,501 |
| 03 Jun 2024 | 55.95 | -2.46 | -4.21% | 58.52 | 58.52 | 54.53 | 34,957 |
| 31 May 2024 | 58.41 | 2.00 | 3.55% | 56.21 | 59.00 | 56.13 | 49,560 |
| 30 May 2024 | 56.41 | 2.41 | 4.46% | 54.70 | 57.40 | 53.65 | 34,607 |
| 29 May 2024 | 54.00 | -0.90 | -1.64% | 54.42 | 54.42 | 53.80 | 8,748 |
| 28 May 2024 | 54.90 | 1.06 | 1.97% | 54.69 | 55.54 | 54.32 | 10,832 |
| 24 May 2024 | 53.84 | 0.83 | 1.57% | 53.00 | 53.93 | 51.5001 | 10,615 |
| 23 May 2024 | 53.01 | -1.50 | -2.75% | 54.57 | 54.8917 | 52.20 | 34,277 |
| 22 May 2024 | 54.51 | -0.40 | -0.73% | 55.25 | 55.31 | 54.0933 | 16,424 |
| 21 May 2024 | 54.91 | 0.13 | 0.24% | 54.51 | 55.33 | 53.02 | 8,422 |
| 20 May 2024 | 54.78 | -1.47 | -2.61% | 56.61 | 56.89 | 54.78 | 16,363 |
