Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NRX Pharmaceuticals Inc | NRXP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -11.92% | 3.03 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.46 | 3.00 | 3.46 | 3.03 | 3.44 |
Resumen Histórico NRXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.52 | 3.00 | 3.27 | 63,734 | -0.32 | -9.55% |
| 1 Month | 3.55 | 4.49 | 3.00 | 3.72 | 159,538 | -0.52 | -14.65% |
| 3 Months | 5.20 | 6.00 | 1.90 | 3.90 | 573,378 | -2.17 | -41.73% |
| 6 Months | 3.16 | 7.333 | 1.90 | 4.60 | 1,209,074 | -0.13 | -4.11% |
| 1 Year | 5.40 | 7.333 | 1.90 | 3.99 | 1,042,438 | -2.37 | -43.89% |
| 3 Years | 187.70 | 262.40 | 1.90 | 68.06 | 1,582,495 | -184.67 | -98.39% |
| 5 Years | 230.10 | 262.40 | 1.90 | 68.29 | 1,558,670 | -227.07 | -98.68% |
NRXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.03 | -0.41 | -11.92% | 3.46 | 3.46 | 3.00 | 182,841 |
| 13 Jun 2024 | 3.44 | 0.06 | 1.78% | 3.36 | 3.52 | 3.29 | 31,816 |
| 12 Jun 2024 | 3.38 | 0.06 | 1.81% | 3.37 | 3.43 | 3.325 | 40,640 |
| 11 Jun 2024 | 3.32 | 0.14 | 4.40% | 3.18 | 3.3994 | 3.18 | 63,205 |
| 10 Jun 2024 | 3.18 | -0.03 | -0.93% | 3.20 | 3.385 | 3.04 | 87,551 |
| 07 Jun 2024 | 3.21 | -0.19 | -5.59% | 3.35 | 3.40 | 3.20 | 95,458 |
| 06 Jun 2024 | 3.40 | -0.16 | -4.49% | 3.54 | 3.66 | 3.40 | 135,257 |
| 05 Jun 2024 | 3.56 | 0.02 | 0.56% | 3.35 | 3.7086 | 3.3201 | 199,472 |
| 04 Jun 2024 | 3.54 | -0.33 | -8.53% | 3.90 | 3.97 | 3.48 | 231,387 |
| 03 Jun 2024 | 3.87 | 0.06 | 1.57% | 3.95 | 4.21 | 3.80 | 298,875 |
| 31 May 2024 | 3.81 | 0.13 | 3.53% | 3.71 | 3.89 | 3.65 | 64,949 |
| 30 May 2024 | 3.68 | -0.13 | -3.41% | 3.81 | 3.87 | 3.65 | 124,117 |
| 29 May 2024 | 3.81 | -0.02 | -0.52% | 3.84 | 4.03 | 3.7601 | 237,736 |
| 28 May 2024 | 3.83 | -0.12 | -3.04% | 3.97 | 4.0286 | 3.76 | 131,589 |
| 24 May 2024 | 3.95 | 0.33 | 9.12% | 3.64 | 4.03 | 3.55 | 164,488 |
| 23 May 2024 | 3.62 | -0.28 | -7.18% | 3.95 | 3.95 | 3.585 | 122,132 |
| 22 May 2024 | 3.90 | 0.04 | 1.04% | 3.89 | 4.05 | 3.76 | 79,426 |
| 21 May 2024 | 3.86 | -0.20 | -4.93% | 4.05 | 4.49 | 3.78 | 340,302 |
| 20 May 2024 | 4.06 | 0.52 | 14.69% | 3.50 | 4.21 | 3.50 | 379,627 |
| 17 May 2024 | 3.54 | 0.02 | 0.57% | 3.55 | 3.79 | 3.45 | 203,200 |
| 16 May 2024 | 3.52 | 0.29 | 8.98% | 3.25 | 3.9886 | 3.24 | 920,025 |
