Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NetEase Inc | NTES | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.63 | -1.80% | 89.03 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.00 | 88.51 | 89.78 | 89.03 | 90.66 |
Resumen Histórico NTES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 89.03 | -1.63 | -1.80% | 89.00 | 89.78 | 88.51 | 1,962,283 |
| 30 May 2024 | 90.66 | 1.10 | 1.23% | 89.57 | 91.06 | 89.57 | 1,724,226 |
| 29 May 2024 | 89.56 | -1.63 | -1.79% | 89.50 | 90.11 | 89.11 | 1,696,161 |
| 28 May 2024 | 91.19 | 0.71 | 0.78% | 89.78 | 91.31 | 89.66 | 2,936,759 |
| 24 May 2024 | 90.48 | -4.26 | -4.50% | 91.965 | 92.19 | 90.00 | 3,284,523 |
| 23 May 2024 | 94.74 | -3.62 | -3.68% | 95.00 | 98.04 | 94.39 | 2,944,428 |
| 22 May 2024 | 98.36 | -0.54 | -0.55% | 98.00 | 100.50 | 98.00 | 1,612,748 |
| 21 May 2024 | 98.90 | -5.83 | -5.57% | 101.72 | 101.90 | 98.50 | 2,262,889 |
| 20 May 2024 | 104.73 | -0.24 | -0.23% | 104.00 | 104.96 | 103.43 | 1,475,528 |
| 17 May 2024 | 104.97 | 0.76 | 0.73% | 104.00 | 107.34 | 104.00 | 1,697,245 |
| 16 May 2024 | 104.21 | 5.45 | 5.52% | 101.50 | 104.755 | 100.87 | 1,691,108 |
| 15 May 2024 | 98.76 | 0.12 | 0.12% | 99.90 | 99.90 | 97.76 | 1,301,899 |
| 14 May 2024 | 98.64 | -0.85 | -0.85% | 99.68 | 99.68 | 97.88 | 1,407,613 |
| 13 May 2024 | 99.49 | 0.96 | 0.97% | 99.16 | 101.22 | 98.62 | 2,467,335 |
| 10 May 2024 | 98.53 | 0.04 | 0.04% | 98.61 | 99.69 | 97.455 | 772,253 |
| 09 May 2024 | 98.49 | 1.86 | 1.92% | 99.67 | 100.71 | 97.45 | 1,015,698 |
| 08 May 2024 | 96.63 | -0.30 | -0.31% | 96.08 | 96.725 | 95.46 | 1,233,901 |
| 07 May 2024 | 96.93 | -4.93 | -4.84% | 97.53 | 97.725 | 96.36 | 2,192,673 |
| 06 May 2024 | 101.86 | -1.16 | -1.13% | 103.00 | 103.2199 | 100.13 | 2,655,782 |
| 03 May 2024 | 103.02 | 4.07 | 4.11% | 100.25 | 103.88 | 99.91 | 2,724,092 |
