Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Trust Corporation | NTRS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.14% | 85.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.91 | 84.67 | 86.06 | 85.51 | 85.63 |
Resumen Histórico NTRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.52 | 84.67 | 86.16 | 922,816 | -1.49 | -1.71% |
| 1 Month | 81.74 | 87.52 | 81.27 | 84.25 | 1,122,441 | 3.77 | 4.61% |
| 3 Months | 80.34 | 89.25 | 79.30 | 83.46 | 1,483,758 | 5.17 | 6.44% |
| 6 Months | 75.22 | 89.25 | 74.63 | 82.36 | 1,374,570 | 10.29 | 13.68% |
| 1 Year | 70.52 | 89.25 | 62.435 | 77.27 | 1,389,640 | 14.99 | 21.26% |
| 3 Years | 120.07 | 135.15 | 62.435 | 91.31 | 1,085,839 | -34.56 | -28.78% |
| 5 Years | 93.78 | 135.15 | 60.67 | 90.61 | 1,108,594 | -8.27 | -8.82% |
NTRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 85.51 | -0.12 | -0.14% | 85.91 | 86.06 | 84.67 | 1,299,033 |
| 16 May 2024 | 85.63 | -0.82 | -0.95% | 86.27 | 86.76 | 85.59 | 1,279,854 |
| 15 May 2024 | 86.45 | 0.17 | 0.20% | 87.16 | 87.285 | 85.9875 | 1,040,139 |
| 14 May 2024 | 86.28 | 0.39 | 0.45% | 86.58 | 86.92 | 86.14 | 840,185 |
| 13 May 2024 | 85.89 | -0.81 | -0.93% | 87.29 | 87.29 | 85.735 | 641,793 |
| 10 May 2024 | 86.70 | -0.08 | -0.09% | 87.00 | 87.52 | 86.64 | 812,108 |
| 09 May 2024 | 86.78 | 1.16 | 1.35% | 85.29 | 86.83 | 85.29 | 777,807 |
| 08 May 2024 | 85.62 | 0.96 | 1.13% | 84.46 | 85.79 | 84.17 | 1,047,298 |
| 07 May 2024 | 84.66 | -0.36 | -0.42% | 85.42 | 85.735 | 84.64 | 867,563 |
| 06 May 2024 | 85.02 | 0.40 | 0.47% | 85.37 | 85.37 | 84.42 | 859,278 |
| 03 May 2024 | 84.62 | 1.12 | 1.34% | 84.67 | 84.85 | 84.025 | 927,129 |
| 02 May 2024 | 83.50 | 0.45 | 0.54% | 83.70 | 84.2099 | 82.24 | 814,950 |
| 01 May 2024 | 83.05 | 0.66 | 0.80% | 82.49 | 84.16 | 82.00 | 1,062,849 |
| 30 Abr 2024 | 82.39 | -1.17 | -1.40% | 83.525 | 83.80 | 82.37 | 963,439 |
| 29 Abr 2024 | 83.56 | 0.18 | 0.22% | 83.37 | 84.31 | 83.16 | 984,825 |
| 26 Abr 2024 | 83.38 | -0.06 | -0.07% | 83.26 | 84.33 | 83.05 | 1,283,507 |
| 25 Abr 2024 | 83.44 | -0.86 | -1.02% | 83.95 | 84.28 | 82.75 | 1,595,413 |
| 24 Abr 2024 | 84.30 | 0.12 | 0.14% | 83.54 | 84.59 | 83.54 | 1,332,918 |
| 23 Abr 2024 | 84.18 | 0.64 | 0.77% | 83.93 | 85.025 | 83.29 | 1,549,403 |
| 22 Abr 2024 | 83.54 | 2.09 | 2.57% | 82.00 | 84.185 | 81.65 | 1,791,344 |
| 19 Abr 2024 | 81.45 | 0.04 | 0.05% | 81.74 | 82.36 | 81.27 | 1,985,287 |
| 18 Abr 2024 | 81.41 | 0.18 | 0.22% | 81.79 | 82.08 | 80.82 | 1,404,455 |
