Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nubia Brand International Corporation | NUBIU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.63 | 4.63 |
Resumen Histórico NUBIU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.03 | 14.69 | 4.62 | 9.65 | 3,403 | -6.40 | -58.02% |
1 Year | 10.65 | 14.69 | 4.62 | 9.88 | 2,465 | -6.02 | -56.53% |
3 Years | 9.95 | 14.69 | 4.62 | 9.97 | 31,400 | -5.32 | -53.47% |
5 Years | 9.95 | 14.69 | 4.62 | 9.97 | 31,400 | -5.32 | -53.47% |
NUBIU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
23 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
22 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
21 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
20 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
17 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
16 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
15 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
14 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
13 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
10 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
09 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
08 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
07 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
06 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
03 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
02 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
01 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
30 Abr 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
29 Abr 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |