Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NeuroMetrix Inc | NURO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.73 | 3.72 | 3.8299 | 3.80 | 3.725 |
Resumen Histórico NURO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NURO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.80 | 0.07 | 2.01% | 3.73 | 3.8299 | 3.72 | 10,171 |
18 Jun 2024 | 3.725 | -0.04 | -1.06% | 3.82 | 3.82 | 3.7101 | 8,553 |
17 Jun 2024 | 3.765 | 0.08 | 2.03% | 3.70 | 3.765 | 3.69 | 3,064 |
14 Jun 2024 | 3.69 | -0.03 | -0.81% | 3.66 | 3.8399 | 3.66 | 3,508 |
13 Jun 2024 | 3.72 | -0.14 | -3.63% | 3.80 | 3.8411 | 3.71 | 9,111 |
12 Jun 2024 | 3.86 | 0.06 | 1.58% | 3.80 | 3.8699 | 3.80 | 8,622 |
11 Jun 2024 | 3.80 | -0.07 | -1.81% | 3.82 | 3.86 | 3.80 | 6,576 |
10 Jun 2024 | 3.87 | 0.06 | 1.44% | 3.69 | 3.87 | 3.69 | 6,778 |
07 Jun 2024 | 3.815 | 0.04 | 1.19% | 3.80 | 3.85 | 3.80 | 2,676 |
06 Jun 2024 | 3.77 | -0.06 | -1.57% | 3.83 | 3.87 | 3.7296 | 2,985 |
05 Jun 2024 | 3.83 | 0.08 | 2.13% | 3.66 | 3.84 | 3.66 | 12,517 |
04 Jun 2024 | 3.75 | -0.04 | -1.06% | 3.80 | 3.8579 | 3.75 | 3,194 |
03 Jun 2024 | 3.7901 | -0.04 | -1.04% | 3.82 | 3.835 | 3.77 | 11,322 |
31 May 2024 | 3.83 | 0.03 | 0.79% | 3.70 | 3.86 | 3.6605 | 11,573 |
30 May 2024 | 3.80 | 0.07 | 1.88% | 3.75 | 3.87 | 3.70 | 9,698 |
29 May 2024 | 3.73 | -0.25 | -6.23% | 3.80 | 4.01 | 3.73 | 6,827 |
28 May 2024 | 3.978 | 0.02 | 0.45% | 3.74 | 3.9999 | 3.69 | 4,516 |
24 May 2024 | 3.96 | 0.11 | 2.86% | 3.85 | 3.96 | 3.8001 | 3,890 |
23 May 2024 | 3.85 | 0.01 | 0.26% | 3.72 | 3.9683 | 3.72 | 2,439 |
22 May 2024 | 3.84 | 0.02 | 0.52% | 3.74 | 3.8486 | 3.64 | 9,938 |
21 May 2024 | 3.82 | -0.16 | -4.02% | 3.90 | 3.91 | 3.6501 | 7,587 |