Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Holdco Nuvo Group DG Ltd | NUVO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36 | 1.29 | 1.41 | 1.31 | 1.33 |
Resumen Histórico NUVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72 | 1.80 | 1.2601 | 1.43 | 89,022 | -0.41 | -23.84% |
1 Month | 5.20 | 8.25 | 1.2601 | 4.89 | 2,619,355 | -3.89 | -74.81% |
3 Months | 6.30 | 8.25 | 1.2601 | 4.89 | 2,493,679 | -4.99 | -79.21% |
6 Months | 6.30 | 8.25 | 1.2601 | 4.89 | 2,493,679 | -4.99 | -79.21% |
1 Year | 6.30 | 8.25 | 1.2601 | 4.89 | 2,493,679 | -4.99 | -79.21% |
3 Years | 6.30 | 8.25 | 1.2601 | 4.89 | 2,493,679 | -4.99 | -79.21% |
5 Years | 6.30 | 8.25 | 1.2601 | 4.89 | 2,493,679 | -4.99 | -79.21% |
NUVO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.31 | -0.02 | -1.50% | 1.36 | 1.41 | 1.29 | 88,526 |
30 May 2024 | 1.33 | -0.06 | -4.32% | 1.38 | 1.39 | 1.2601 | 121,647 |
29 May 2024 | 1.39 | -0.09 | -6.08% | 1.50 | 1.60 | 1.37 | 81,172 |
28 May 2024 | 1.48 | -0.06 | -3.90% | 1.53 | 1.80 | 1.48 | 39,638 |
24 May 2024 | 1.54 | -0.09 | -5.52% | 1.72 | 1.72 | 1.51 | 113,631 |
23 May 2024 | 1.63 | -0.06 | -3.55% | 1.75 | 1.7742 | 1.63 | 48,670 |
22 May 2024 | 1.69 | 0.02 | 1.20% | 1.81 | 1.85 | 1.69 | 36,369 |
21 May 2024 | 1.67 | -0.10 | -5.65% | 1.75 | 1.82 | 1.65 | 36,853 |
20 May 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 2.04 | 1.76 | 50,669 |
17 May 2024 | 1.80 | 0.06 | 3.45% | 1.75 | 1.90 | 1.75 | 212,264 |
16 May 2024 | 1.74 | -0.27 | -13.43% | 1.94 | 2.00 | 1.72 | 172,651 |
15 May 2024 | 2.01 | -0.21 | -9.46% | 2.12 | 2.15 | 1.90 | 235,924 |
14 May 2024 | 2.22 | -0.13 | -5.53% | 2.27 | 2.36 | 2.11 | 149,313 |
13 May 2024 | 2.35 | -0.28 | -10.65% | 2.60 | 2.60 | 2.20 | 257,202 |
10 May 2024 | 2.63 | -0.27 | -9.15% | 2.88 | 2.9201 | 2.62 | 127,700 |
09 May 2024 | 2.895 | 0.48 | 19.63% | 2.39 | 3.0774 | 2.2778 | 648,185 |
08 May 2024 | 2.42 | -0.43 | -15.09% | 3.12 | 3.26 | 2.04 | 987,508 |
07 May 2024 | 2.85 | -2.40 | -45.71% | 4.17 | 4.62 | 2.75 | 1,997,638 |
06 May 2024 | 5.25 | 3.21 | 157.35% | 2.40 | 8.25 | 2.37 | 43,423,115 |
03 May 2024 | 2.04 | -2.67 | -56.69% | 5.20 | 5.40 | 1.895 | 1,031,631 |