Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NorthView Acquisition Corporation | NVAC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.41 | 11.41 |
Resumen Histórico NVAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.61 | 11.9801 | 11.41 | 11.64 | 140 | -0.20 | -1.72% |
1 Month | 11.36 | 13.00 | 11.31 | 11.81 | 846 | 0.05 | 0.44% |
3 Months | 11.27 | 13.75 | 11.27 | 11.65 | 1,047 | 0.14 | 1.24% |
6 Months | 11.10 | 13.75 | 11.08 | 11.30 | 1,979 | 0.31 | 2.79% |
1 Year | 10.365 | 13.75 | 10.3606 | 10.94 | 5,301 | 1.05 | 10.08% |
3 Years | 9.71 | 13.75 | 9.69 | 9.99 | 26,066 | 1.70 | 17.51% |
5 Years | 9.71 | 13.75 | 9.69 | 9.99 | 26,066 | 1.70 | 17.51% |
NVAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 21 |
13 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 0 |
12 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 8 |
11 Jun 2024 | 11.41 | -0.57 | -4.76% | 11.75 | 11.75 | 11.41 | 326 |
10 Jun 2024 | 11.9801 | 0.00 | 0.00% | 11.95 | 11.9801 | 11.95 | 133 |
07 Jun 2024 | 11.9801 | 0.00 | 0.00% | 11.61 | 11.9801 | 11.61 | 91 |
06 Jun 2024 | 11.9801 | 0.00 | 0.00% | 11.77 | 11.9801 | 11.77 | 36 |
05 Jun 2024 | 11.9801 | 0.00 | 0.00% | 11.82 | 11.9801 | 11.82 | 54 |
04 Jun 2024 | 11.9801 | 0.00 | 0.00% | 11.87 | 11.9801 | 11.87 | 12 |
03 Jun 2024 | 11.9801 | 0.00 | 0.00% | 11.89 | 12.00 | 11.89 | 49 |
31 May 2024 | 11.9801 | 0.00 | 0.00% | 11.95 | 11.9801 | 11.95 | 5 |
30 May 2024 | 11.9801 | 0.00 | 0.00% | 11.97 | 11.9801 | 11.97 | 342 |
29 May 2024 | 11.9801 | 0.00 | 0.00% | 12.25 | 12.25 | 11.9801 | 8 |
28 May 2024 | 11.9801 | 0.00 | 0.00% | 12.15 | 12.15 | 11.9801 | 7 |
24 May 2024 | 11.9801 | 0.47 | 4.08% | 11.96 | 11.9801 | 11.96 | 310 |
23 May 2024 | 11.51 | 0.11 | 0.96% | 11.45 | 11.62 | 11.40 | 1,458 |
22 May 2024 | 11.40 | -0.92 | -7.47% | 12.00 | 12.00 | 11.40 | 2,620 |
21 May 2024 | 12.32 | 0.95 | 8.36% | 11.915 | 13.00 | 11.50 | 6,080 |
20 May 2024 | 11.37 | 0.03 | 0.26% | 11.36 | 11.5001 | 11.36 | 1,266 |
17 May 2024 | 11.34 | 0.03 | 0.27% | 11.36 | 11.37 | 11.31 | 2,426 |
16 May 2024 | 11.31 | -0.01 | -0.09% | 11.32 | 11.77 | 11.31 | 9,973 |