Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NV5 Global Inc | NVEE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.85 | -2.01% | 90.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.82 | 89.6792 | 90.93 | 90.05 | 91.90 |
Resumen Histórico NVEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.59 | 95.00 | 89.06 | 91.73 | 84,919 | -1.54 | -1.68% |
| 1 Month | 95.25 | 96.24 | 89.06 | 93.30 | 81,163 | -5.20 | -5.46% |
| 3 Months | 99.98 | 99.98 | 88.56 | 93.94 | 80,504 | -9.93 | -9.93% |
| 6 Months | 109.09 | 115.01 | 88.56 | 100.10 | 79,220 | -19.04 | -17.45% |
| 1 Year | 101.05 | 119.56 | 88.56 | 101.63 | 80,183 | -11.00 | -10.89% |
| 3 Years | 89.17 | 154.968 | 86.44 | 112.28 | 80,922 | 0.88 | 0.99% |
| 5 Years | 77.14 | 154.968 | 27.00 | 88.06 | 94,677 | 12.91 | 16.74% |
NVEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 90.05 | -1.85 | -2.01% | 90.82 | 90.93 | 89.6792 | 75,109 |
| 13 Jun 2024 | 91.90 | -1.10 | -1.18% | 92.76 | 92.76 | 91.24 | 87,281 |
| 12 Jun 2024 | 93.00 | 2.62 | 2.90% | 91.79 | 95.00 | 91.79 | 115,665 |
| 11 Jun 2024 | 90.38 | 0.26 | 0.29% | 89.48 | 90.70 | 89.06 | 78,160 |
| 10 Jun 2024 | 90.12 | -1.84 | -2.00% | 91.06 | 91.65 | 90.04 | 48,136 |
| 07 Jun 2024 | 91.96 | -0.49 | -0.53% | 91.59 | 92.74 | 90.51 | 95,353 |
| 06 Jun 2024 | 92.45 | 0.21 | 0.23% | 91.69 | 92.55 | 91.08 | 41,387 |
| 05 Jun 2024 | 92.24 | -0.57 | -0.61% | 93.23 | 93.23 | 91.73 | 47,519 |
| 04 Jun 2024 | 92.81 | -0.14 | -0.15% | 92.25 | 93.25 | 92.25 | 53,325 |
| 03 Jun 2024 | 92.95 | -1.03 | -1.10% | 94.45 | 94.45 | 91.51 | 52,790 |
| 31 May 2024 | 93.98 | 1.30 | 1.40% | 92.55 | 94.09 | 92.23 | 120,188 |
| 30 May 2024 | 92.68 | 1.24 | 1.36% | 91.67 | 93.49 | 91.01 | 105,369 |
| 29 May 2024 | 91.44 | -3.34 | -3.52% | 93.08 | 94.47 | 91.395 | 114,996 |
| 28 May 2024 | 94.78 | -1.22 | -1.27% | 96.16 | 96.16 | 94.11 | 89,160 |
| 24 May 2024 | 96.00 | 1.60 | 1.69% | 95.00 | 96.24 | 94.21 | 114,775 |
| 23 May 2024 | 94.40 | -0.53 | -0.56% | 95.50 | 95.50 | 93.82 | 101,718 |
| 22 May 2024 | 94.93 | -0.06 | -0.06% | 95.14 | 95.885 | 93.92 | 63,848 |
| 21 May 2024 | 94.99 | 0.42 | 0.44% | 94.53 | 95.09 | 93.65 | 57,676 |
| 20 May 2024 | 94.57 | -0.43 | -0.45% | 93.62 | 95.1646 | 93.62 | 66,538 |
| 17 May 2024 | 95.00 | 0.23 | 0.24% | 95.25 | 95.25 | 93.32 | 88,221 |
| 16 May 2024 | 94.77 | -0.08 | -0.08% | 94.06 | 95.43 | 94.06 | 65,460 |
