Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NOVONIX Ltd | NVX | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.91 |
Resumen Histórico NVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.91 | -0.01 | -0.52% | 2.01 | 2.01 | 1.91 | 35,216 |
| 30 May 2024 | 1.92 | -0.06 | -2.95% | 2.08 | 2.1758 | 1.82 | 81,926 |
| 29 May 2024 | 1.9783 | -0.03 | -1.58% | 1.98 | 2.00 | 1.95 | 14,102 |
| 28 May 2024 | 2.01 | -0.13 | -6.07% | 2.05 | 2.06 | 1.985 | 14,756 |
| 24 May 2024 | 2.14 | -0.06 | -2.73% | 2.22 | 2.24 | 2.12 | 39,429 |
| 23 May 2024 | 2.20 | 0.02 | 0.92% | 2.26 | 2.308 | 2.15 | 55,483 |
| 22 May 2024 | 2.18 | -0.18 | -7.63% | 2.35 | 2.35 | 2.18 | 24,424 |
| 21 May 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.47 | 2.30 | 65,489 |
| 20 May 2024 | 2.40 | -0.09 | -3.43% | 2.48 | 2.48 | 2.40 | 28,025 |
| 17 May 2024 | 2.4853 | 0.23 | 9.97% | 2.34 | 2.4853 | 2.33 | 53,911 |
| 16 May 2024 | 2.26 | -0.07 | -3.00% | 2.40 | 2.40 | 2.24 | 33,662 |
| 15 May 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.34 | 2.30 | 18,907 |
| 14 May 2024 | 2.30 | 0.08 | 3.60% | 2.30 | 2.48 | 2.23 | 46,277 |
| 13 May 2024 | 2.22 | -0.16 | -6.72% | 2.29 | 2.29 | 2.20 | 18,499 |
| 10 May 2024 | 2.38 | 0.11 | 4.85% | 2.30 | 2.47 | 2.2101 | 48,861 |
| 09 May 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.3463 | 2.26 | 8,127 |
| 08 May 2024 | 2.26 | 0.01 | 0.44% | 2.21 | 2.2999 | 2.21 | 7,970 |
| 07 May 2024 | 2.25 | -0.05 | -2.17% | 2.33 | 2.36 | 2.25 | 9,568 |
| 06 May 2024 | 2.30 | 0.07 | 3.14% | 2.22 | 2.335 | 2.1814 | 28,311 |
| 03 May 2024 | 2.23 | -0.05 | -1.98% | 2.29 | 2.29 | 2.23 | 19,579 |
