Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northwest Bancshares Inc | NWBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.87 |
Resumen Histórico NWBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.94 | 10.62 | 10.82 | 467,129 | 0.02 | 0.18% |
| 1 Month | 11.28 | 11.35 | 10.49 | 10.81 | 536,334 | -0.41 | -3.63% |
| 3 Months | 11.56 | 11.67 | 10.45 | 10.99 | 633,588 | -0.69 | -5.97% |
| 6 Months | 12.44 | 13.07 | 10.45 | 11.53 | 735,830 | -1.57 | -12.62% |
| 1 Year | 11.58 | 13.07 | 9.80 | 11.33 | 676,321 | -0.71 | -6.13% |
| 3 Years | 13.59 | 15.35 | 9.80 | 12.74 | 740,032 | -2.72 | -20.01% |
| 5 Years | 17.31 | 17.80 | 8.52 | 12.83 | 702,548 | -6.44 | -37.20% |
NWBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.87 | -0.01 | -0.09% | 10.81 | 10.94 | 10.80 | 441,305 |
| 17 Jun 2024 | 10.88 | 0.17 | 1.59% | 10.72 | 10.88 | 10.63 | 535,737 |
| 14 Jun 2024 | 10.71 | -0.09 | -0.83% | 10.66 | 10.73 | 10.62 | 496,461 |
| 13 Jun 2024 | 10.80 | -0.06 | -0.55% | 10.85 | 10.85 | 10.70 | 395,013 |
| 12 Jun 2024 | 10.86 | 0.25 | 2.36% | 10.87 | 11.0001 | 10.7626 | 574,467 |
| 11 Jun 2024 | 10.61 | -0.01 | -0.09% | 10.54 | 10.68 | 10.49 | 623,123 |
| 10 Jun 2024 | 10.62 | -0.25 | -2.30% | 10.78 | 10.78 | 10.57 | 1,507,000 |
| 07 Jun 2024 | 10.87 | -0.01 | -0.09% | 10.79 | 10.88 | 10.75 | 564,508 |
| 06 Jun 2024 | 10.88 | 0.13 | 1.21% | 10.82 | 10.88 | 10.74 | 437,415 |
| 05 Jun 2024 | 10.75 | 0.07 | 0.66% | 10.72 | 10.795 | 10.62 | 492,946 |
| 04 Jun 2024 | 10.68 | -0.15 | -1.39% | 10.69 | 10.715 | 10.59 | 479,819 |
| 03 Jun 2024 | 10.83 | -0.12 | -1.10% | 11.09 | 11.09 | 10.80 | 384,902 |
| 31 May 2024 | 10.95 | 0.06 | 0.55% | 10.92 | 11.00 | 10.87 | 537,028 |
| 30 May 2024 | 10.89 | 0.10 | 0.93% | 10.95 | 10.98 | 10.84 | 428,220 |
| 29 May 2024 | 10.79 | -0.18 | -1.64% | 10.84 | 10.84 | 10.695 | 502,589 |
| 28 May 2024 | 10.97 | -0.12 | -1.08% | 11.12 | 11.12 | 10.925 | 384,517 |
| 24 May 2024 | 11.09 | 0.03 | 0.27% | 11.14 | 11.14 | 11.01 | 426,569 |
| 23 May 2024 | 11.06 | -0.20 | -1.78% | 11.28 | 11.35 | 11.01 | 442,391 |
| 22 May 2024 | 11.26 | -0.05 | -0.44% | 11.28 | 11.34 | 11.21 | 428,142 |
| 21 May 2024 | 11.31 | 0.12 | 1.07% | 11.19 | 11.32 | 11.19 | 472,243 |
| 20 May 2024 | 11.19 | -0.21 | -1.84% | 11.40 | 11.42 | 11.19 | 479,761 |
