Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -1.57% | 23.80 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.14 | 23.63 | 24.23 | 23.80 | 24.18 |
Resumen Histórico NWSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.48 | 24.725 | 23.63 | 24.33 | 1,735,038 | -0.68 | -2.78% |
| 1 Month | 25.67 | 26.14 | 23.63 | 24.83 | 2,108,456 | -1.87 | -7.28% |
| 3 Months | 24.35 | 28.00 | 23.63 | 25.70 | 2,788,059 | -0.55 | -2.26% |
| 6 Months | 20.58 | 28.00 | 20.325 | 24.19 | 2,709,654 | 3.22 | 15.65% |
| 1 Year | 17.52 | 28.00 | 16.35 | 22.06 | 2,652,864 | 6.28 | 35.84% |
| 3 Years | 26.31 | 28.00 | 14.87 | 20.88 | 2,784,193 | -2.51 | -9.54% |
| 5 Years | 12.44 | 28.00 | 7.90 | 18.64 | 2,791,562 | 11.36 | 91.32% |
NWSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 23.80 | -0.38 | -1.57% | 24.14 | 24.23 | 23.63 | 4,483,651 |
| 29 Abr 2024 | 24.18 | -0.04 | -0.17% | 24.34 | 24.515 | 24.16 | 1,966,611 |
| 26 Abr 2024 | 24.22 | 0.01 | 0.04% | 24.17 | 24.32 | 23.99 | 1,725,029 |
| 25 Abr 2024 | 24.21 | -0.35 | -1.43% | 24.39 | 24.52 | 23.985 | 2,004,074 |
| 24 Abr 2024 | 24.56 | -0.05 | -0.20% | 24.57 | 24.72 | 24.48 | 1,804,778 |
| 23 Abr 2024 | 24.61 | 0.18 | 0.74% | 24.48 | 24.725 | 24.48 | 1,174,698 |
| 22 Abr 2024 | 24.43 | 0.41 | 1.71% | 24.21 | 24.535 | 24.095 | 2,059,666 |
| 19 Abr 2024 | 24.02 | -0.01 | -0.04% | 24.03 | 24.11 | 23.945 | 1,433,502 |
| 18 Abr 2024 | 24.03 | -0.12 | -0.50% | 24.31 | 24.35 | 23.98 | 1,358,194 |
| 17 Abr 2024 | 24.15 | 0.05 | 0.21% | 24.31 | 24.36 | 24.14 | 1,565,445 |
| 16 Abr 2024 | 24.10 | -0.18 | -0.74% | 24.13 | 24.255 | 23.935 | 1,540,220 |
| 15 Abr 2024 | 24.28 | -0.08 | -0.33% | 24.58 | 24.75 | 24.185 | 2,219,550 |
| 12 Abr 2024 | 24.36 | -0.56 | -2.25% | 24.73 | 24.79 | 24.295 | 2,335,529 |
| 11 Abr 2024 | 24.92 | 0.09 | 0.36% | 24.98 | 25.03 | 24.77 | 2,431,233 |
| 10 Abr 2024 | 24.83 | -0.68 | -2.67% | 25.13 | 25.40 | 24.79 | 3,853,558 |
| 09 Abr 2024 | 25.51 | -0.23 | -0.89% | 25.77 | 25.96 | 25.40 | 2,921,403 |
| 08 Abr 2024 | 25.74 | 0.08 | 0.31% | 25.80 | 25.92 | 25.67 | 2,429,505 |
| 05 Abr 2024 | 25.66 | 0.11 | 0.43% | 25.54 | 25.805 | 25.5006 | 2,048,666 |
| 04 Abr 2024 | 25.55 | -0.20 | -0.78% | 25.86 | 26.14 | 25.48 | 3,311,077 |
| 03 Abr 2024 | 25.75 | 0.24 | 0.94% | 25.51 | 25.765 | 25.315 | 2,111,299 |
| 02 Abr 2024 | 25.51 | -0.30 | -1.16% | 25.67 | 25.795 | 25.45 | 1,875,084 |
