Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexstar Media Group Inc | NXST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 0.39% | 158.25 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.13 | 155.95 | 159.9483 | 158.25 | 157.63 |
Resumen Histórico NXST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.54 | 172.955 | 155.95 | 163.24 | 312,674 | -12.29 | -7.21% |
| 1 Month | 160.80 | 185.42 | 155.95 | 168.16 | 316,319 | -2.55 | -1.59% |
| 3 Months | 166.87 | 185.42 | 154.815 | 165.15 | 338,270 | -8.62 | -5.17% |
| 6 Months | 149.29 | 185.42 | 141.375 | 163.35 | 337,117 | 8.96 | 6.00% |
| 1 Year | 158.24 | 187.315 | 132.30 | 158.29 | 355,864 | 0.01 | 0.01% |
| 3 Years | 147.84 | 217.76 | 132.30 | 166.18 | 359,223 | 10.41 | 7.04% |
| 5 Years | 103.71 | 217.76 | 43.37 | 134.76 | 414,880 | 54.54 | 52.59% |
NXST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 158.25 | 0.62 | 0.39% | 159.13 | 159.9483 | 155.95 | 346,509 |
| 23 May 2024 | 157.63 | -3.79 | -2.35% | 161.59 | 161.60 | 157.34 | 273,276 |
| 22 May 2024 | 161.42 | -0.76 | -0.47% | 160.78 | 165.08 | 160.50 | 333,130 |
| 21 May 2024 | 162.18 | -5.03 | -3.01% | 166.00 | 167.58 | 161.90 | 445,649 |
| 20 May 2024 | 167.21 | -2.35 | -1.39% | 169.56 | 170.25 | 166.25 | 260,427 |
| 17 May 2024 | 169.56 | -0.98 | -0.57% | 170.54 | 172.955 | 169.12 | 250,887 |
| 16 May 2024 | 170.54 | -3.42 | -1.97% | 173.87 | 174.00 | 170.34 | 344,097 |
| 15 May 2024 | 173.96 | -5.73 | -3.19% | 181.51 | 182.11 | 172.815 | 325,818 |
| 14 May 2024 | 179.69 | 5.48 | 3.15% | 176.67 | 185.42 | 176.67 | 408,609 |
| 13 May 2024 | 174.21 | 1.91 | 1.11% | 177.38 | 178.00 | 173.775 | 354,954 |
| 10 May 2024 | 172.30 | -5.64 | -3.17% | 178.00 | 178.00 | 171.335 | 341,557 |
| 09 May 2024 | 177.94 | 9.83 | 5.85% | 171.60 | 179.92 | 166.6101 | 587,333 |
| 08 May 2024 | 168.11 | 1.72 | 1.03% | 166.38 | 169.76 | 163.82 | 356,269 |
| 07 May 2024 | 166.39 | -1.87 | -1.11% | 168.27 | 169.65 | 166.31 | 274,994 |
| 06 May 2024 | 168.26 | 1.70 | 1.02% | 168.52 | 169.545 | 167.94 | 183,261 |
| 03 May 2024 | 166.56 | 2.26 | 1.38% | 166.73 | 168.355 | 165.48 | 272,398 |
| 02 May 2024 | 164.30 | 2.65 | 1.64% | 164.46 | 164.57 | 161.96 | 294,641 |
| 01 May 2024 | 161.65 | 1.59 | 0.99% | 160.39 | 163.905 | 160.01 | 316,933 |
| 30 Abr 2024 | 160.06 | -4.69 | -2.85% | 163.51 | 163.51 | 158.98 | 226,006 |
| 29 Abr 2024 | 164.75 | 5.83 | 3.67% | 160.00 | 165.70 | 159.99 | 225,270 |
