Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXU Inc | NXU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0494 | -11.50% | 0.3803 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4077 | 0.392 | 0.4217 | 0.392 | 0.4297 |
Resumen Histórico NXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44425 | 0.4489 | 0.3678 | 0.4277152 | 933,073 | -0.06395 | -14.40% |
| 1 Month | 0.4707 | 0.67 | 0.3636 | 0.5266167 | 1,151,555 | -0.0904 | -19.21% |
| 3 Months | 0.72 | 0.7459 | 0.3401 | 0.5171446 | 722,899 | -0.3397 | -47.18% |
| 6 Months | 4.4775 | 4.9499 | 0.3401 | 2.86 | 10,122,829 | -4.10 | -91.51% |
| 1 Year | 98.865 | 112.20 | 0.3401 | 5.02 | 14,566,635 | -98.48 | -99.62% |
| 3 Years | 115.53 | 129.00 | 0.3401 | 5.63 | 13,544,695 | -115.15 | -99.67% |
| 5 Years | 115.53 | 129.00 | 0.3401 | 5.63 | 13,544,695 | -115.15 | -99.67% |
NXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.392 | -0.0377 | -8.77% | 0.4077 | 0.4217 | 0.392 | 573,985 |
| 13 Jun 2024 | 0.4297 | 0.0297 | 7.43% | 0.38 | 0.4447 | 0.3678 | 4,022,434 |
| 12 Jun 2024 | 0.40 | -0.015 | -3.61% | 0.411 | 0.43 | 0.40 | 237,859 |
| 11 Jun 2024 | 0.415 | -0.015 | -3.49% | 0.4136 | 0.4405 | 0.39 | 192,532 |
| 10 Jun 2024 | 0.43 | -0.0053 | -1.22% | 0.44 | 0.44 | 0.401 | 104,802 |
| 07 Jun 2024 | 0.4353 | -0.0137 | -3.05% | 0.44425 | 0.4489 | 0.4201 | 107,737 |
| 06 Jun 2024 | 0.449 | -0.021 | -4.47% | 0.47 | 0.4746 | 0.3636 | 493,101 |
| 05 Jun 2024 | 0.47 | 0.0116 | 2.53% | 0.4516 | 0.47 | 0.45 | 134,564 |
| 04 Jun 2024 | 0.4584 | -0.0176 | -3.70% | 0.476 | 0.476 | 0.4521 | 125,995 |
| 03 Jun 2024 | 0.476 | 0.0195 | 4.27% | 0.4605 | 0.4803 | 0.45 | 174,782 |
| 31 May 2024 | 0.4565 | -0.0134 | -2.85% | 0.4615 | 0.4799 | 0.4555 | 145,622 |
| 30 May 2024 | 0.4699 | -0.0066 | -1.39% | 0.4812 | 0.4999 | 0.45 | 381,391 |
| 29 May 2024 | 0.4765 | -0.0434 | -8.35% | 0.5043 | 0.5043 | 0.471 | 383,678 |
| 28 May 2024 | 0.5199 | -0.0561 | -9.74% | 0.57 | 0.5899 | 0.50 | 480,641 |
| 24 May 2024 | 0.576 | 0.0608 | 11.80% | 0.51 | 0.58 | 0.50 | 1,285,312 |
| 23 May 2024 | 0.5152 | -0.0648 | -11.17% | 0.47 | 0.559 | 0.4612 | 1,683,256 |
| 22 May 2024 | 0.58 | 0.131 | 29.18% | 0.5113 | 0.67 | 0.4618 | 11,050,432 |
| 21 May 2024 | 0.449 | -0.0203 | -4.33% | 0.4694 | 0.4758 | 0.4312 | 205,489 |
| 20 May 2024 | 0.4693 | 0.0017 | 0.36% | 0.4656 | 0.4766 | 0.4466 | 214,870 |
| 17 May 2024 | 0.4676 | 0.0058 | 1.26% | 0.4707 | 0.4788 | 0.4421 | 455,040 |
| 16 May 2024 | 0.4618 | 0.0118 | 2.62% | 0.4455 | 0.4772 | 0.44 | 307,854 |
