Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.03 |
Resumen Histórico NYMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.03 | -0.02 | -0.33% | 6.03 | 6.05 | 5.995 | 448,530 |
| 17 Jun 2024 | 6.05 | 0.01 | 0.17% | 6.02 | 6.12 | 6.00 | 794,626 |
| 14 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.00 | 6.09 | 5.975 | 534,778 |
| 13 Jun 2024 | 6.04 | 0.08 | 1.34% | 5.94 | 6.04 | 5.89 | 449,208 |
| 12 Jun 2024 | 5.96 | 0.12 | 2.05% | 5.98 | 6.04 | 5.94 | 677,683 |
| 11 Jun 2024 | 5.84 | -0.01 | -0.17% | 5.83 | 5.88 | 5.71 | 542,855 |
| 10 Jun 2024 | 5.85 | 0.03 | 0.52% | 5.79 | 5.89 | 5.715 | 520,845 |
| 07 Jun 2024 | 5.82 | -0.09 | -1.52% | 5.85 | 5.88 | 5.76 | 477,780 |
| 06 Jun 2024 | 5.91 | -0.10 | -1.66% | 5.97 | 6.00 | 5.90 | 468,880 |
| 05 Jun 2024 | 6.01 | 0.05 | 0.84% | 5.96 | 6.02 | 5.91 | 591,357 |
| 04 Jun 2024 | 5.96 | -0.04 | -0.58% | 5.99 | 6.0292 | 5.942 | 378,290 |
| 03 Jun 2024 | 5.995 | 0.04 | 0.76% | 6.03 | 6.13 | 5.97 | 520,156 |
| 31 May 2024 | 5.95 | 0.08 | 1.36% | 5.90 | 6.055 | 5.895 | 910,260 |
| 30 May 2024 | 5.87 | 0.18 | 3.16% | 5.77 | 5.89 | 5.75 | 874,800 |
| 29 May 2024 | 5.69 | -0.21 | -3.56% | 5.80 | 5.89 | 5.65 | 857,404 |
| 28 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.925 | 5.83 | 652,952 |
| 24 May 2024 | 5.90 | 0.13 | 2.25% | 5.80 | 5.915 | 5.76 | 791,168 |
| 23 May 2024 | 5.77 | -0.33 | -5.33% | 6.10 | 6.105 | 5.77 | 862,066 |
| 22 May 2024 | 6.095 | -0.01 | -0.08% | 6.10 | 6.16 | 6.06 | 502,422 |
| 21 May 2024 | 6.10 | -0.07 | -1.13% | 6.17 | 6.185 | 6.08 | 489,098 |
| 20 May 2024 | 6.17 | -0.10 | -1.59% | 6.25 | 6.2798 | 6.16 | 332,133 |
