Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Origin Bancorp Inc | OBNK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.61 | 28.61 |
Resumen Histórico OBNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 45.08 | 47.5799 | 25.66 | 39.31 | 76,044 | -16.47 | -36.54% |
5 Years | 33.73 | 47.5799 | 15.98 | 35.31 | 70,470 | -5.12 | -15.18% |
OBNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
06 Jun 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
05 Jun 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
04 Jun 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
03 Jun 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
31 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
30 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
29 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
28 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
24 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
23 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
22 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
21 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
20 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
17 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
16 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
15 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
14 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
13 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
10 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |