Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocular Therapeutix Inc | OCUL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.72% | 5.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.94 | 5.62 | 6.01 | 5.70 | 5.80 |
Resumen Histórico OCUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 6.02 | 5.62 | 5.85 | 1,473,915 | -0.13 | -2.23% |
| 1 Month | 6.06 | 6.5999 | 5.35 | 5.98 | 2,330,486 | -0.36 | -5.94% |
| 3 Months | 10.27 | 10.65 | 4.06 | 6.83 | 2,481,892 | -4.57 | -44.50% |
| 6 Months | 2.58 | 11.31 | 2.44 | 6.60 | 2,183,404 | 3.12 | 120.93% |
| 1 Year | 6.39 | 11.31 | 1.995 | 5.84 | 1,573,958 | -0.69 | -10.80% |
| 3 Years | 14.70 | 15.316 | 1.995 | 6.15 | 1,113,526 | -9.00 | -61.22% |
| 5 Years | 2.60 | 24.30 | 1.995 | 7.65 | 1,039,881 | 3.10 | 119.23% |
OCUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.70 | -0.10 | -1.72% | 5.94 | 6.01 | 5.62 | 4,217,384 |
| 30 May 2024 | 5.80 | -0.07 | -1.19% | 6.00 | 6.00 | 5.71 | 1,422,283 |
| 29 May 2024 | 5.87 | -0.06 | -1.01% | 5.74 | 5.94 | 5.62 | 1,484,600 |
| 28 May 2024 | 5.93 | 0.14 | 2.33% | 5.87 | 6.02 | 5.74 | 1,711,706 |
| 24 May 2024 | 5.795 | -0.01 | -0.09% | 5.83 | 5.89 | 5.7112 | 1,277,069 |
| 23 May 2024 | 5.80 | -0.20 | -3.33% | 6.02 | 6.02 | 5.73 | 1,567,153 |
| 22 May 2024 | 6.00 | -0.10 | -1.64% | 6.10 | 6.28 | 6.00 | 1,005,738 |
| 21 May 2024 | 6.10 | -0.19 | -3.02% | 6.22 | 6.31 | 5.97 | 1,534,579 |
| 20 May 2024 | 6.29 | 0.12 | 1.94% | 6.15 | 6.415 | 6.05 | 1,815,265 |
| 17 May 2024 | 6.17 | -0.10 | -1.59% | 6.25 | 6.26 | 6.05 | 1,186,465 |
| 16 May 2024 | 6.27 | -0.02 | -0.32% | 6.30 | 6.45 | 5.93 | 3,945,010 |
| 15 May 2024 | 6.29 | 0.24 | 3.97% | 6.23 | 6.5999 | 6.225 | 3,678,465 |
| 14 May 2024 | 6.05 | 0.41 | 7.27% | 5.83 | 6.16 | 5.811 | 1,987,490 |
| 13 May 2024 | 5.64 | -0.02 | -0.35% | 5.68 | 5.93 | 5.56 | 2,314,768 |
| 10 May 2024 | 5.66 | -0.18 | -3.08% | 5.90 | 5.95 | 5.35 | 2,175,270 |
| 09 May 2024 | 5.84 | 0.09 | 1.57% | 5.71 | 6.08 | 5.6549 | 1,718,298 |
| 08 May 2024 | 5.75 | -0.18 | -3.04% | 5.50 | 5.99 | 5.44 | 2,676,951 |
| 07 May 2024 | 5.93 | 0.13 | 2.24% | 5.80 | 6.07 | 5.67 | 2,432,831 |
| 06 May 2024 | 5.80 | -0.37 | -6.00% | 5.972 | 6.305 | 5.57 | 5,675,144 |
| 03 May 2024 | 6.17 | 0.30 | 5.11% | 6.06 | 6.395 | 6.03 | 4,642,897 |
| 02 May 2024 | 5.87 | 0.85 | 16.93% | 5.06 | 5.95 | 4.93 | 3,476,885 |
