Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oncocyte Corporation | OCX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -2.54% | 2.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.78 | 2.64 | 2.85 | 2.69 | 2.76 |
Resumen Histórico OCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.85 | 2.64 | 2.75 | 14,721 | 0.00 | 0.00% |
| 1 Month | 2.71 | 2.99 | 2.5566 | 2.73 | 16,817 | -0.02 | -0.74% |
| 3 Months | 3.06 | 3.30 | 2.285 | 2.73 | 65,665 | -0.37 | -12.09% |
| 6 Months | 3.04 | 3.82 | 2.285 | 2.79 | 37,520 | -0.35 | -11.51% |
| 1 Year | 4.20 | 4.864 | 2.08 | 3.64 | 53,415 | -1.51 | -35.95% |
| 3 Years | 111.20 | 125.00 | 2.08 | 34.81 | 323,372 | -108.51 | -97.58% |
| 5 Years | 69.80 | 125.00 | 2.08 | 44.46 | 350,331 | -67.11 | -96.15% |
OCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.69 | -0.07 | -2.54% | 2.78 | 2.85 | 2.64 | 67,248 |
| 17 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.78 | 2.82 | 2.68 | 15,053 |
| 14 Jun 2024 | 2.76 | 0.03 | 1.10% | 2.69 | 2.80 | 2.6884 | 23,540 |
| 13 Jun 2024 | 2.73 | -0.02 | -0.73% | 2.74 | 2.79 | 2.64 | 13,493 |
| 12 Jun 2024 | 2.75 | 0.01 | 0.36% | 2.70 | 2.75 | 2.68 | 11,946 |
| 11 Jun 2024 | 2.74 | 0.05 | 1.86% | 2.69 | 2.74 | 2.65 | 9,570 |
| 10 Jun 2024 | 2.69 | -0.05 | -1.82% | 2.70 | 2.75 | 2.655 | 14,870 |
| 07 Jun 2024 | 2.74 | -0.01 | -0.36% | 2.6905 | 2.77 | 2.688 | 6,458 |
| 06 Jun 2024 | 2.75 | 0.10 | 3.77% | 2.62 | 2.80 | 2.62 | 14,688 |
| 05 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.74 | 2.5721 | 10,014 |
| 04 Jun 2024 | 2.65 | -0.05 | -1.85% | 2.69 | 2.7099 | 2.58 | 23,948 |
| 03 Jun 2024 | 2.70 | -0.04 | -1.46% | 2.78 | 2.99 | 2.63 | 60,539 |
| 31 May 2024 | 2.74 | 0.09 | 3.40% | 2.75 | 2.95 | 2.62 | 40,524 |
| 30 May 2024 | 2.65 | -0.02 | -0.75% | 2.75 | 2.81 | 2.60 | 8,682 |
| 29 May 2024 | 2.67 | -0.02 | -0.74% | 2.63 | 2.69 | 2.5566 | 14,436 |
| 28 May 2024 | 2.69 | -0.14 | -4.95% | 2.80 | 2.8405 | 2.65 | 12,443 |
| 24 May 2024 | 2.83 | 0.00 | -0.16% | 2.85 | 2.8556 | 2.71 | 4,627 |
| 23 May 2024 | 2.8344 | -0.07 | -2.48% | 2.79 | 2.8999 | 2.79 | 3,271 |
| 22 May 2024 | 2.9066 | 0.09 | 3.07% | 2.81 | 2.9066 | 2.73 | 2,334 |
| 21 May 2024 | 2.82 | 0.06 | 2.17% | 2.71 | 2.98 | 2.71 | 28,786 |
| 20 May 2024 | 2.76 | -0.17 | -5.80% | 2.90 | 2.9899 | 2.7401 | 19,615 |
