Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Olema Pharmaceuticals Inc | OLMA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.77 | -6.23% | 11.59 | 17:29:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.31 | 11.60 | 12.39 | 11.87 | 12.36 |
Resumen Histórico OLMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 14.08 | 11.60 | 12.95 | 932,884 | -1.36 | -10.50% |
| 1 Month | 9.76 | 15.3557 | 8.51 | 12.15 | 1,367,749 | 1.83 | 18.75% |
| 3 Months | 11.19 | 15.3557 | 8.51 | 11.25 | 926,537 | 0.40 | 3.57% |
| 6 Months | 12.50 | 16.775 | 8.51 | 12.11 | 874,681 | -0.91 | -7.28% |
| 1 Year | 7.87 | 17.7911 | 7.68 | 12.06 | 710,874 | 3.72 | 47.27% |
| 3 Years | 29.50 | 32.19 | 2.00 | 11.15 | 477,417 | -17.91 | -60.71% |
| 5 Years | 47.00 | 60.27 | 2.00 | 12.87 | 427,901 | -35.41 | -75.34% |
OLMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.36 | -0.10 | -0.80% | 12.37 | 12.78 | 12.14 | 653,952 |
| 13 Jun 2024 | 12.46 | -0.41 | -3.19% | 12.93 | 13.14 | 12.41 | 1,212,945 |
| 12 Jun 2024 | 12.87 | -0.75 | -5.51% | 13.95 | 14.20 | 12.72 | 1,103,868 |
| 11 Jun 2024 | 13.62 | 0.06 | 0.44% | 13.42 | 13.7484 | 12.98 | 693,624 |
| 10 Jun 2024 | 13.56 | 0.43 | 3.27% | 12.95 | 13.62 | 12.64 | 1,021,247 |
| 07 Jun 2024 | 13.13 | -0.16 | -1.20% | 12.79 | 13.50 | 11.825 | 1,389,880 |
| 06 Jun 2024 | 13.29 | -0.63 | -4.53% | 13.52 | 13.86 | 12.62 | 1,063,816 |
| 05 Jun 2024 | 13.92 | -0.07 | -0.50% | 13.87 | 14.45 | 13.22 | 1,468,689 |
| 04 Jun 2024 | 13.99 | 2.23 | 18.96% | 11.90 | 15.3557 | 11.7714 | 6,218,931 |
| 03 Jun 2024 | 11.76 | 2.08 | 21.49% | 10.60 | 12.22 | 10.27 | 4,327,102 |
| 31 May 2024 | 9.68 | 0.06 | 0.62% | 9.60 | 9.96 | 9.34 | 992,776 |
| 30 May 2024 | 9.62 | -0.03 | -0.31% | 9.71 | 9.85 | 9.38 | 1,327,094 |
| 29 May 2024 | 9.65 | 0.40 | 4.32% | 9.16 | 9.66 | 9.04 | 1,091,260 |
| 28 May 2024 | 9.25 | 0.19 | 2.10% | 9.19 | 9.28 | 8.88 | 634,462 |
| 24 May 2024 | 9.06 | 0.33 | 3.78% | 8.82 | 9.07 | 8.51 | 625,146 |
| 23 May 2024 | 8.73 | -0.48 | -5.21% | 9.27 | 9.34 | 8.6001 | 626,307 |
| 22 May 2024 | 9.21 | -0.15 | -1.60% | 9.34 | 9.46 | 9.12 | 448,119 |
| 21 May 2024 | 9.36 | -0.16 | -1.68% | 9.47 | 9.53 | 9.24 | 618,060 |
| 20 May 2024 | 9.52 | -0.32 | -3.25% | 9.76 | 9.81 | 9.26 | 516,480 |
| 17 May 2024 | 9.84 | 0.18 | 1.86% | 9.79 | 10.08 | 9.61 | 547,955 |
