Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omnicell Inc | OMCL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.73% | 29.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.55 | 29.55 | 30.3925 | 29.72 | 29.94 |
Resumen Histórico OMCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.70 | 33.38 | 29.39 | 31.08 | 335,089 | -2.98 | -9.11% |
| 1 Month | 30.41 | 33.38 | 29.35 | 31.22 | 399,693 | -0.69 | -2.27% |
| 3 Months | 27.38 | 33.38 | 26.14 | 29.02 | 457,592 | 2.34 | 8.55% |
| 6 Months | 33.78 | 39.98 | 25.69 | 31.01 | 537,189 | -4.06 | -12.02% |
| 1 Year | 75.00 | 77.135 | 25.69 | 41.28 | 573,910 | -45.28 | -60.37% |
| 3 Years | 139.70 | 187.285 | 25.69 | 77.63 | 483,326 | -109.98 | -78.73% |
| 5 Years | 80.16 | 187.285 | 25.69 | 81.87 | 428,014 | -50.44 | -62.92% |
OMCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.72 | -0.22 | -0.73% | 29.55 | 30.3925 | 29.39 | 302,325 |
| 06 Jun 2024 | 29.94 | -0.59 | -1.93% | 30.11 | 30.70 | 29.88 | 267,643 |
| 05 Jun 2024 | 30.53 | -0.13 | -0.42% | 30.87 | 30.87 | 30.28 | 335,691 |
| 04 Jun 2024 | 30.66 | -0.95 | -3.01% | 31.40 | 31.46 | 30.25 | 401,877 |
| 03 Jun 2024 | 31.61 | -0.98 | -3.01% | 32.84 | 32.905 | 31.51 | 354,891 |
| 31 May 2024 | 32.59 | -0.06 | -0.18% | 32.70 | 33.38 | 32.06 | 315,341 |
| 30 May 2024 | 32.65 | 0.84 | 2.64% | 32.24 | 33.3227 | 31.90 | 297,423 |
| 29 May 2024 | 31.81 | -0.59 | -1.82% | 31.74 | 32.31 | 31.42 | 319,965 |
| 28 May 2024 | 32.40 | -0.23 | -0.70% | 32.85 | 33.25 | 31.90 | 260,182 |
| 24 May 2024 | 32.63 | 0.93 | 2.93% | 32.12 | 33.12 | 31.1875 | 475,305 |
| 23 May 2024 | 31.70 | -0.54 | -1.67% | 32.22 | 32.26 | 31.495 | 552,337 |
| 22 May 2024 | 32.24 | 0.33 | 1.03% | 31.64 | 32.405 | 31.42 | 316,688 |
| 21 May 2024 | 31.91 | 1.18 | 3.84% | 30.56 | 31.98 | 30.56 | 376,120 |
| 20 May 2024 | 30.73 | 0.29 | 0.95% | 30.28 | 31.08 | 30.04 | 407,125 |
| 17 May 2024 | 30.44 | -1.22 | -3.85% | 31.58 | 31.64 | 30.16 | 460,062 |
| 16 May 2024 | 31.66 | 1.79 | 5.99% | 29.80 | 31.77 | 29.46 | 506,144 |
| 15 May 2024 | 29.87 | -0.41 | -1.35% | 30.83 | 31.40 | 29.45 | 439,962 |
| 14 May 2024 | 30.28 | -0.52 | -1.69% | 31.49 | 32.38 | 29.80 | 510,145 |
| 13 May 2024 | 30.80 | 0.68 | 2.26% | 30.35 | 31.40 | 30.27 | 465,784 |
| 10 May 2024 | 30.12 | -0.13 | -0.43% | 30.41 | 31.15 | 29.35 | 537,091 |
| 09 May 2024 | 30.25 | 0.29 | 0.97% | 29.95 | 30.45 | 29.84 | 679,330 |
| 08 May 2024 | 29.96 | -0.34 | -1.12% | 30.09 | 30.26 | 29.75 | 357,297 |
