Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singular Genomics Systems Inc | OMIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0058 | -1.76% | 0.3242 | 18:22:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 | 0.321 | 0.3553 | 0.321 | 0.33 |
Resumen Histórico OMIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.321 | -0.009 | -2.73% | 0.33 | 0.3553 | 0.321 | 35,141 |
| 18 Jun 2024 | 0.33 | -0.0104 | -3.06% | 0.346 | 0.36 | 0.33 | 84,899 |
| 17 Jun 2024 | 0.3404 | 0.0204 | 6.37% | 0.33 | 0.3509 | 0.33 | 76,065 |
| 14 Jun 2024 | 0.32 | -0.0064 | -1.96% | 0.33 | 0.3335 | 0.32 | 47,206 |
| 13 Jun 2024 | 0.3264 | -0.0224 | -6.42% | 0.3575 | 0.3575 | 0.3242 | 44,014 |
| 12 Jun 2024 | 0.3488 | 0.0008 | 0.23% | 0.3654 | 0.37 | 0.34 | 32,058 |
| 11 Jun 2024 | 0.348 | 0.0052 | 1.52% | 0.32 | 0.355 | 0.32 | 50,239 |
| 10 Jun 2024 | 0.3428 | 0.0227 | 7.09% | 0.32 | 0.37 | 0.32 | 20,444 |
| 07 Jun 2024 | 0.3201 | -0.0249 | -7.22% | 0.342 | 0.3669 | 0.3049 | 342,173 |
| 06 Jun 2024 | 0.345 | -0.0141 | -3.93% | 0.353 | 0.391 | 0.345 | 229,268 |
| 05 Jun 2024 | 0.3591 | 0.0141 | 4.09% | 0.356 | 0.3698 | 0.345 | 123,588 |
| 04 Jun 2024 | 0.345 | -0.03 | -8.00% | 0.375 | 0.3795 | 0.345 | 91,520 |
| 03 Jun 2024 | 0.375 | 0.0103 | 2.82% | 0.375 | 0.38 | 0.3614 | 48,987 |
| 31 May 2024 | 0.3647 | 0.0007 | 0.19% | 0.358 | 0.385 | 0.358 | 69,172 |
| 30 May 2024 | 0.364 | -0.008 | -2.15% | 0.359 | 0.385 | 0.355 | 81,215 |
| 29 May 2024 | 0.372 | -0.003 | -0.80% | 0.373 | 0.385 | 0.3563 | 107,986 |
| 28 May 2024 | 0.375 | -0.006 | -1.57% | 0.395 | 0.395 | 0.355 | 82,805 |
| 24 May 2024 | 0.381 | 0.011 | 2.97% | 0.36 | 0.385 | 0.36 | 48,008 |
| 23 May 2024 | 0.37 | -0.0153 | -3.97% | 0.365 | 0.391 | 0.365 | 123,233 |
| 22 May 2024 | 0.3853 | -0.0184 | -4.56% | 0.368 | 0.402 | 0.368 | 55,940 |
| 21 May 2024 | 0.4037 | 0.0107 | 2.72% | 0.3682 | 0.4279 | 0.3682 | 156,102 |
