Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Nasdaq Composite Index ETF | ONEQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.75 | 07:15:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.75 |
Resumen Histórico ONEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.45 | 69.93 | 67.2507 | 69.02 | 215,054 | 2.30 | 3.41% |
| 1 Month | 65.77 | 69.93 | 64.8123 | 67.22 | 226,016 | 3.98 | 6.05% |
| 3 Months | 64.46 | 69.93 | 59.98 | 64.48 | 247,237 | 5.29 | 8.21% |
| 6 Months | 58.44 | 69.93 | 57.05 | 62.58 | 255,818 | 11.31 | 19.35% |
| 1 Year | 53.58 | 69.93 | 49.41 | 58.52 | 243,027 | 16.17 | 30.18% |
| 3 Years | 54.49 | 69.93 | 39.52 | 52.02 | 311,913 | 15.26 | 28.01% |
| 5 Years | 307.53 | 548.9999 | 39.52 | 80.48 | 215,390 | -237.78 | -77.32% |
ONEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 69.75 | 0.16 | 0.23% | 69.47 | 69.75 | 69.345 | 141,174 |
| 13 Jun 2024 | 69.59 | 0.13 | 0.19% | 69.89 | 69.93 | 69.2529 | 273,374 |
| 12 Jun 2024 | 69.46 | 1.05 | 1.53% | 69.10 | 69.85 | 68.945 | 278,305 |
| 11 Jun 2024 | 68.41 | 0.56 | 0.83% | 67.69 | 68.41 | 67.475 | 120,849 |
| 10 Jun 2024 | 67.85 | 0.37 | 0.55% | 67.45 | 67.85 | 67.2507 | 261,566 |
| 07 Jun 2024 | 67.48 | -0.18 | -0.27% | 67.61 | 67.88 | 67.36 | 224,200 |
| 06 Jun 2024 | 67.66 | 0.10 | 0.15% | 67.88 | 67.93 | 67.49 | 297,354 |
| 05 Jun 2024 | 67.56 | 1.08 | 1.62% | 66.92 | 67.75 | 66.7901 | 245,940 |
| 04 Jun 2024 | 66.48 | 0.13 | 0.20% | 66.34 | 66.58 | 66.0034 | 343,552 |
| 03 Jun 2024 | 66.35 | 0.45 | 0.68% | 66.38 | 66.5847 | 65.61 | 216,146 |
| 31 May 2024 | 65.90 | 0.02 | 0.03% | 66.06 | 66.19 | 64.8123 | 226,519 |
| 30 May 2024 | 65.88 | -0.81 | -1.21% | 66.58 | 66.59 | 65.77 | 267,264 |
| 29 May 2024 | 66.69 | -0.35 | -0.52% | 66.50 | 66.969 | 66.45 | 137,344 |
| 28 May 2024 | 67.04 | 0.37 | 0.55% | 66.92 | 67.11 | 66.67 | 73,846 |
| 24 May 2024 | 66.67 | 0.60 | 0.91% | 66.17 | 66.781 | 66.1437 | 277,408 |
| 23 May 2024 | 66.07 | -0.24 | -0.36% | 66.89 | 66.95 | 65.7501 | 210,248 |
| 22 May 2024 | 66.31 | -0.08 | -0.12% | 66.38 | 66.45 | 65.88 | 204,444 |
| 21 May 2024 | 66.39 | 0.13 | 0.20% | 65.99 | 66.39 | 65.8101 | 282,806 |
| 20 May 2024 | 66.26 | 0.50 | 0.76% | 65.77 | 66.30 | 65.76 | 211,973 |
| 17 May 2024 | 65.76 | -0.07 | -0.11% | 65.84 | 65.895 | 65.47 | 127,633 |
