Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Nasdaq Composite Index ETF | ONEQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.83 | 06:27:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.83 |
Resumen Histórico ONEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.61 | 70.81 | 68.897 | 69.58 | 193,263 | -0.78 | -1.10% |
| 1 Month | 66.50 | 70.81 | 64.8123 | 68.22 | 223,595 | 3.33 | 5.01% |
| 3 Months | 63.68 | 70.81 | 59.98 | 64.96 | 243,845 | 6.15 | 9.66% |
| 6 Months | 59.27 | 70.81 | 57.05 | 63.03 | 252,259 | 10.56 | 17.82% |
| 1 Year | 52.90 | 70.81 | 49.41 | 58.83 | 242,161 | 16.93 | 32.00% |
| 3 Years | 56.00 | 70.81 | 39.52 | 52.09 | 311,933 | 13.83 | 24.70% |
| 5 Years | 312.07 | 548.9999 | 39.52 | 80.19 | 216,291 | -242.24 | -77.62% |
ONEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 69.83 | 0.87 | 1.26% | 69.31 | 69.83 | 69.1216 | 209,499 |
| 24 Jun 2024 | 68.96 | -0.69 | -0.99% | 69.57 | 69.8099 | 68.897 | 203,201 |
| 21 Jun 2024 | 69.65 | -0.21 | -0.30% | 69.70 | 70.0587 | 69.39 | 130,107 |
| 20 Jun 2024 | 69.86 | -0.56 | -0.80% | 70.61 | 70.81 | 69.658 | 230,243 |
| 18 Jun 2024 | 70.42 | 0.05 | 0.07% | 70.37 | 70.56 | 70.20 | 252,597 |
| 17 Jun 2024 | 70.37 | 0.62 | 0.89% | 69.82 | 70.7111 | 69.5418 | 189,079 |
| 14 Jun 2024 | 69.75 | 0.16 | 0.23% | 69.47 | 69.75 | 69.345 | 141,174 |
| 13 Jun 2024 | 69.59 | 0.13 | 0.19% | 69.89 | 69.93 | 69.2529 | 273,374 |
| 12 Jun 2024 | 69.46 | 1.05 | 1.53% | 69.10 | 69.85 | 68.945 | 278,305 |
| 11 Jun 2024 | 68.41 | 0.56 | 0.83% | 67.69 | 68.41 | 67.475 | 120,849 |
| 10 Jun 2024 | 67.85 | 0.37 | 0.55% | 67.45 | 67.85 | 67.2507 | 261,566 |
| 07 Jun 2024 | 67.48 | -0.18 | -0.27% | 67.61 | 67.88 | 67.36 | 224,200 |
| 06 Jun 2024 | 67.66 | 0.10 | 0.15% | 67.88 | 67.93 | 67.49 | 297,354 |
| 05 Jun 2024 | 67.56 | 1.08 | 1.62% | 66.92 | 67.75 | 66.7901 | 245,940 |
| 04 Jun 2024 | 66.48 | 0.13 | 0.20% | 66.34 | 66.58 | 66.0034 | 343,552 |
| 03 Jun 2024 | 66.35 | 0.45 | 0.68% | 66.38 | 66.5847 | 65.61 | 216,146 |
| 31 May 2024 | 65.90 | 0.02 | 0.03% | 66.06 | 66.19 | 64.8123 | 226,519 |
| 30 May 2024 | 65.88 | -0.81 | -1.21% | 66.58 | 66.59 | 65.77 | 267,264 |
| 29 May 2024 | 66.69 | -0.35 | -0.52% | 66.50 | 66.969 | 66.45 | 137,344 |
| 28 May 2024 | 67.04 | 0.37 | 0.55% | 66.92 | 67.11 | 66.67 | 73,846 |
