Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Organovo Holdings Inc | ONVO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0313 | -3.43% | 0.8801 | 12:19:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.89 | 0.8601 | 0.9099 | 0.9114 |
Resumen Histórico ONVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9673 | 0.9899 | 0.8601 | 0.926541 | 97,618 | -0.0872 | -9.01% |
| 1 Month | 1.08 | 1.10 | 0.8601 | 0.97913 | 123,356 | -0.1999 | -18.51% |
| 3 Months | 1.01 | 1.74 | 0.85 | 1.30 | 1,111,194 | -0.1299 | -12.86% |
| 6 Months | 1.25 | 1.74 | 0.85 | 1.27 | 594,540 | -0.3699 | -29.59% |
| 1 Year | 1.81 | 2.05 | 0.85 | 1.29 | 348,171 | -0.9299 | -51.38% |
| 3 Years | 8.67 | 9.89 | 0.85 | 1.98 | 160,061 | -7.79 | -89.85% |
| 5 Years | 0.465 | 23.92 | 0.1933 | 2.23 | 365,486 | 0.4151 | 89.27% |
ONVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.9114 | 0.0056 | 0.62% | 0.90 | 0.9279 | 0.896 | 103,931 |
| 14 Jun 2024 | 0.9058 | -0.0442 | -4.65% | 0.95 | 0.97 | 0.89 | 84,728 |
| 13 Jun 2024 | 0.95 | 0.0301 | 3.27% | 0.908 | 0.9598 | 0.8927 | 60,823 |
| 12 Jun 2024 | 0.9199 | -0.0298 | -3.14% | 0.935 | 0.94 | 0.90 | 121,538 |
| 11 Jun 2024 | 0.9497 | -0.0103 | -1.07% | 0.9673 | 0.9899 | 0.93 | 117,071 |
| 10 Jun 2024 | 0.96 | -0.0002 | -0.02% | 0.97 | 1.09 | 0.93 | 479,008 |
| 07 Jun 2024 | 0.9602 | 0.0064 | 0.67% | 0.96 | 0.9829 | 0.92 | 66,408 |
| 06 Jun 2024 | 0.9538 | -0.0413 | -4.15% | 0.98 | 0.99 | 0.94 | 117,452 |
| 05 Jun 2024 | 0.9951 | 0.0001 | 0.01% | 0.99 | 1.03 | 0.9746 | 79,421 |
| 04 Jun 2024 | 0.995 | -0.045 | -4.33% | 0.98 | 1.0099 | 0.98 | 55,848 |
| 03 Jun 2024 | 1.04 | 0.06 | 5.78% | 1.00 | 1.10 | 0.98 | 425,315 |
| 31 May 2024 | 0.9832 | 0.0055 | 0.56% | 0.98 | 1.00 | 0.9701 | 43,687 |
| 30 May 2024 | 0.9777 | 0.0077 | 0.79% | 0.96 | 0.99 | 0.96 | 29,815 |
| 29 May 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.02 | 0.96 | 117,348 |
| 28 May 2024 | 1.00 | 0.0026 | 0.26% | 1.01 | 1.02 | 0.96 | 196,721 |
| 24 May 2024 | 0.9974 | 0.0064 | 0.65% | 1.00 | 1.03 | 0.985 | 77,496 |
| 23 May 2024 | 0.991 | -0.049 | -4.71% | 1.03 | 1.04 | 0.99 | 66,112 |
| 22 May 2024 | 1.04 | 0.01 | 0.97% | 1.05 | 1.06 | 1.01 | 50,987 |
| 21 May 2024 | 1.03 | -0.05 | -4.63% | 1.08 | 1.08 | 1.02 | 50,063 |
| 20 May 2024 | 1.08 | 0.05 | 4.85% | 1.05 | 1.10 | 1.03 | 153,328 |
