Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OPAL Fuels Inc | OPAL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.62% | 4.26 | 17:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.33 | 4.26 | 4.36 | 4.27 | 4.33 |
Resumen Histórico OPAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.54 | 4.26 | 4.42 | 79,959 | -0.26 | -5.75% |
| 1 Month | 5.00 | 5.0735 | 4.26 | 4.73 | 84,502 | -0.74 | -14.80% |
| 3 Months | 4.89 | 5.18 | 4.26 | 4.80 | 71,543 | -0.63 | -12.88% |
| 6 Months | 5.64 | 5.99 | 4.26 | 4.96 | 78,366 | -1.38 | -24.47% |
| 1 Year | 6.96 | 8.46 | 4.26 | 6.20 | 107,095 | -2.70 | -38.79% |
| 3 Years | 7.3701 | 12.352 | 4.26 | 6.77 | 98,750 | -3.11 | -42.20% |
| 5 Years | 7.3701 | 12.352 | 4.26 | 6.77 | 98,750 | -3.11 | -42.20% |
OPAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.27 | -0.06 | -1.39% | 4.33 | 4.36 | 4.26 | 81,876 |
| 17 Jun 2024 | 4.33 | -0.17 | -3.78% | 4.53 | 4.53 | 4.32 | 29,817 |
| 14 Jun 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.54 | 4.26 | 116,371 |
| 13 Jun 2024 | 4.35 | -0.05 | -1.14% | 4.43 | 4.4799 | 4.35 | 59,615 |
| 12 Jun 2024 | 4.40 | -0.03 | -0.68% | 4.50 | 4.50 | 4.40 | 100,904 |
| 11 Jun 2024 | 4.43 | -0.11 | -2.42% | 4.52 | 4.53 | 4.42 | 93,087 |
| 10 Jun 2024 | 4.54 | -0.05 | -1.09% | 4.60 | 4.61 | 4.54 | 39,404 |
| 07 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.58 | 4.61 | 4.56 | 58,008 |
| 06 Jun 2024 | 4.58 | -0.08 | -1.72% | 4.66 | 4.68 | 4.56 | 32,603 |
| 05 Jun 2024 | 4.66 | -0.08 | -1.69% | 4.74 | 4.74 | 4.60 | 105,930 |
| 04 Jun 2024 | 4.74 | -0.13 | -2.67% | 4.86 | 4.87 | 4.63 | 151,505 |
| 03 Jun 2024 | 4.87 | 0.04 | 0.83% | 4.90 | 4.92 | 4.82 | 65,978 |
| 31 May 2024 | 4.83 | 0.03 | 0.63% | 4.84 | 4.875 | 4.8001 | 71,210 |
| 30 May 2024 | 4.80 | -0.17 | -3.42% | 4.99 | 4.99 | 4.80 | 61,935 |
| 29 May 2024 | 4.97 | -0.06 | -1.19% | 4.82 | 5.02 | 4.735 | 223,603 |
| 28 May 2024 | 5.03 | 0.21 | 4.36% | 4.89 | 5.05 | 4.89 | 173,083 |
| 24 May 2024 | 4.82 | -0.04 | -0.82% | 4.84 | 4.87 | 4.81 | 40,309 |
| 23 May 2024 | 4.86 | 0.01 | 0.21% | 4.87 | 4.87 | 4.83 | 40,698 |
| 22 May 2024 | 4.85 | -0.05 | -1.02% | 4.89 | 4.94 | 4.84 | 46,624 |
| 21 May 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.0735 | 4.835 | 94,856 |
| 20 May 2024 | 5.00 | 0.05 | 1.01% | 4.92 | 5.16 | 4.9101 | 131,144 |
