Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OptimumBank Holdings Inc | OPHC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.93% | 4.33 | 12:25:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.32 | 4.25 | 4.39 | 4.29 |
Resumen Histórico OPHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.50 | 4.25 | 4.34 | 14,121 | -0.12 | -2.70% |
| 1 Month | 4.34 | 4.60 | 4.25 | 4.43 | 13,069 | -0.01 | -0.23% |
| 3 Months | 4.35 | 4.60 | 4.00 | 4.32 | 11,160 | -0.02 | -0.46% |
| 6 Months | 3.85 | 4.915 | 3.7801 | 4.36 | 9,384 | 0.48 | 12.47% |
| 1 Year | 2.99 | 4.915 | 2.84 | 3.84 | 8,436 | 1.34 | 44.82% |
| 3 Years | 4.76 | 7.2699 | 2.77 | 4.84 | 23,935 | -0.43 | -9.03% |
| 5 Years | 3.9652 | 7.2699 | 1.68 | 3.83 | 44,122 | 0.3648 | 9.20% |
OPHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.29 | -0.17 | -3.81% | 4.48 | 4.50 | 4.29 | 42,843 |
| 17 Jun 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.50 | 4.45 | 4,836 |
| 14 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.4418 | 6,131 |
| 13 Jun 2024 | 4.50 | 0.01 | 0.22% | 4.45 | 4.50 | 4.45 | 2,675 |
| 12 Jun 2024 | 4.49 | -0.06 | -1.32% | 4.50 | 4.60 | 4.49 | 11,024 |
| 11 Jun 2024 | 4.55 | 0.08 | 1.79% | 4.50 | 4.55 | 4.4606 | 13,336 |
| 10 Jun 2024 | 4.47 | -0.02 | -0.45% | 4.47 | 4.51 | 4.47 | 17,299 |
| 07 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.50 | 4.50 | 4.49 | 1,195 |
| 06 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.57 | 4.57 | 4.46 | 10,631 |
| 05 Jun 2024 | 4.49 | -0.01 | -0.22% | 4.50 | 4.5962 | 4.47 | 9,358 |
| 04 Jun 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.60 | 4.40 | 16,600 |
| 03 Jun 2024 | 4.49 | -0.01 | -0.22% | 4.59 | 4.60 | 4.45 | 60,662 |
| 31 May 2024 | 4.50 | 0.18 | 4.17% | 4.35 | 4.50 | 4.35 | 2,166 |
| 30 May 2024 | 4.32 | -0.06 | -1.37% | 4.38 | 4.50 | 4.32 | 7,081 |
| 29 May 2024 | 4.38 | 0.11 | 2.58% | 4.40 | 4.40 | 4.3001 | 8,520 |
| 28 May 2024 | 4.27 | -0.03 | -0.70% | 4.3693 | 4.40 | 4.27 | 5,265 |
| 24 May 2024 | 4.30 | 0.02 | 0.47% | 4.39 | 4.39 | 4.30 | 9,127 |
| 23 May 2024 | 4.28 | -0.06 | -1.38% | 4.34 | 4.36 | 4.28 | 7,985 |
| 22 May 2024 | 4.34 | -0.06 | -1.36% | 4.42 | 4.43 | 4.34 | 16,196 |
| 21 May 2024 | 4.40 | 0.00 | 0.00% | 4.35 | 4.45 | 4.35 | 111,736 |
| 20 May 2024 | 4.40 | 0.06 | 1.38% | 4.39 | 4.40 | 4.34 | 2,177 |
