Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OptimizeRx Corporation | OPRX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.10 | 11.85 | 12.55 | 12.06 | 12.10 |
Resumen Histórico OPRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.45 | 13.19 | 11.84 | 12.55 | 109,848 | -0.39 | -3.13% |
1 Month | 10.94 | 14.13 | 10.2109 | 12.22 | 156,174 | 1.12 | 10.24% |
3 Months | 16.32 | 16.645 | 8.435 | 11.55 | 155,361 | -4.26 | -26.10% |
6 Months | 9.70 | 16.645 | 8.435 | 12.47 | 148,366 | 2.36 | 24.33% |
1 Year | 13.67 | 16.645 | 6.92 | 11.18 | 148,102 | -1.61 | -11.78% |
3 Years | 49.70 | 99.1777 | 6.92 | 32.88 | 200,794 | -37.64 | -75.73% |
5 Years | 15.44 | 99.1777 | 6.5019 | 30.96 | 179,496 | -3.38 | -21.89% |
OPRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 12.06 | -0.04 | -0.33% | 12.10 | 12.55 | 11.85 | 170,294 |
30 May 2024 | 12.10 | -0.05 | -0.41% | 12.28 | 12.465 | 11.89 | 73,761 |
29 May 2024 | 12.15 | -0.51 | -4.03% | 12.44 | 12.51 | 11.84 | 104,699 |
28 May 2024 | 12.66 | -0.28 | -2.16% | 12.98 | 13.00 | 12.575 | 92,007 |
24 May 2024 | 12.94 | 0.64 | 5.20% | 12.45 | 13.19 | 12.26 | 168,923 |
23 May 2024 | 12.30 | -0.27 | -2.15% | 12.58 | 12.70 | 12.23 | 163,761 |
22 May 2024 | 12.57 | -0.32 | -2.48% | 12.75 | 13.08 | 12.50 | 71,098 |
21 May 2024 | 12.89 | -0.19 | -1.45% | 13.01 | 13.18 | 12.58 | 88,670 |
20 May 2024 | 13.08 | 0.39 | 3.07% | 12.52 | 13.33 | 12.31 | 249,875 |
17 May 2024 | 12.69 | -0.16 | -1.25% | 12.87 | 13.01 | 12.50 | 197,610 |
16 May 2024 | 12.85 | -0.32 | -2.43% | 13.32 | 13.32 | 12.54 | 250,804 |
15 May 2024 | 13.17 | 2.69 | 25.67% | 13.95 | 14.13 | 12.50 | 663,034 |
14 May 2024 | 10.48 | -0.06 | -0.57% | 10.75 | 10.93 | 10.46 | 99,390 |
13 May 2024 | 10.54 | -0.27 | -2.50% | 10.94 | 11.00 | 10.34 | 91,739 |
10 May 2024 | 10.81 | -0.10 | -0.92% | 10.94 | 11.04 | 10.52 | 129,423 |
09 May 2024 | 10.91 | 0.31 | 2.92% | 10.59 | 10.925 | 10.55 | 101,202 |
08 May 2024 | 10.60 | -0.19 | -1.76% | 10.59 | 10.69 | 10.42 | 110,637 |
07 May 2024 | 10.79 | 0.18 | 1.70% | 10.69 | 10.87 | 10.555 | 72,445 |
06 May 2024 | 10.61 | -0.01 | -0.09% | 10.68 | 10.72 | 10.2109 | 146,957 |
03 May 2024 | 10.62 | -0.08 | -0.75% | 10.94 | 10.97 | 10.60 | 103,033 |
02 May 2024 | 10.70 | 0.28 | 2.69% | 10.61 | 10.76 | 10.28 | 88,211 |