Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oric Pharmaceuticals Inc | ORIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.12% | 8.83 | 15:07:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.74 | 8.71 | 8.96 | 8.83 | 8.93 |
Resumen Histórico ORIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.365 | 8.49 | 8.94 | 502,212 | -0.17 | -1.89% |
| 1 Month | 9.87 | 9.87 | 8.33 | 8.92 | 408,371 | -1.04 | -10.54% |
| 3 Months | 15.00 | 15.37 | 7.62 | 10.74 | 499,620 | -6.17 | -41.13% |
| 6 Months | 9.00 | 16.65 | 7.62 | 11.07 | 492,286 | -0.17 | -1.89% |
| 1 Year | 5.47 | 16.65 | 5.07 | 9.20 | 470,338 | 3.36 | 61.43% |
| 3 Years | 19.49 | 26.70 | 2.36 | 8.21 | 400,054 | -10.66 | -54.69% |
| 5 Years | 26.00 | 40.81 | 2.36 | 11.91 | 352,418 | -17.17 | -66.04% |
ORIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.83 | -0.10 | -1.12% | 8.74 | 8.96 | 8.71 | 197,853 |
| 06 Jun 2024 | 8.93 | -0.24 | -2.62% | 9.16 | 9.36 | 8.90 | 219,352 |
| 05 Jun 2024 | 9.17 | 0.51 | 5.89% | 8.74 | 9.365 | 8.51 | 520,378 |
| 04 Jun 2024 | 8.66 | -0.12 | -1.37% | 8.90 | 8.97 | 8.63 | 350,834 |
| 03 Jun 2024 | 8.78 | -0.21 | -2.34% | 9.07 | 9.31 | 8.49 | 446,631 |
| 31 May 2024 | 8.99 | 0.06 | 0.67% | 9.00 | 9.315 | 8.93 | 973,865 |
| 30 May 2024 | 8.93 | 0.48 | 5.68% | 8.67 | 8.94 | 8.46 | 457,108 |
| 29 May 2024 | 8.45 | -0.36 | -4.09% | 8.63 | 8.66 | 8.33 | 345,742 |
| 28 May 2024 | 8.81 | 0.26 | 3.04% | 8.63 | 8.835 | 8.41 | 315,581 |
| 24 May 2024 | 8.55 | -0.25 | -2.84% | 8.81 | 8.91 | 8.50 | 638,729 |
| 23 May 2024 | 8.80 | -0.37 | -4.03% | 9.19 | 9.25 | 8.455 | 704,956 |
| 22 May 2024 | 9.17 | 0.28 | 3.15% | 8.89 | 9.23 | 8.81 | 322,830 |
| 21 May 2024 | 8.89 | -0.19 | -2.09% | 9.03 | 9.22 | 8.80 | 249,121 |
| 20 May 2024 | 9.08 | -0.08 | -0.87% | 9.13 | 9.26 | 9.02 | 255,652 |
| 17 May 2024 | 9.16 | 0.14 | 1.55% | 8.99 | 9.30 | 8.69 | 368,164 |
| 16 May 2024 | 9.02 | -0.29 | -3.11% | 9.52 | 9.52 | 9.00 | 280,513 |
| 15 May 2024 | 9.31 | 0.22 | 2.42% | 9.40 | 9.78 | 8.84 | 421,915 |
| 14 May 2024 | 9.09 | 0.12 | 1.34% | 9.12 | 9.44 | 8.88 | 220,009 |
| 13 May 2024 | 8.97 | -0.02 | -0.22% | 9.08 | 9.385 | 8.70 | 425,134 |
| 10 May 2024 | 8.99 | -0.51 | -5.37% | 9.87 | 9.87 | 8.87 | 242,533 |
| 09 May 2024 | 9.50 | -0.10 | -1.04% | 9.61 | 9.86 | 9.48 | 359,807 |
| 08 May 2024 | 9.60 | -0.01 | -0.10% | 9.39 | 9.90 | 9.34 | 334,788 |
