Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| O Reilly Automotive Inc | ORLY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,007.31 | 03:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,007.31 |
Resumen Histórico ORLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.93 | 1,016.15 | 969.70 | 998.11 | 494,223 | 26.38 | 2.69% |
| 1 Month | 1,012.35 | 1,016.15 | 947.49 | 980.63 | 461,096 | -5.04 | -0.50% |
| 3 Months | 1,164.74 | 1,165.15 | 947.49 | 1,031.34 | 397,695 | -157.43 | -13.52% |
| 6 Months | 958.01 | 1,169.1099 | 914.50 | 1,029.63 | 383,812 | 49.30 | 5.15% |
| 1 Year | 923.83 | 1,169.1099 | 860.10 | 984.21 | 391,352 | 83.48 | 9.04% |
| 3 Years | 535.17 | 1,169.1099 | 530.96 | 790.35 | 452,849 | 472.14 | 88.22% |
| 5 Years | 389.18 | 1,169.1099 | 251.515 | 616.53 | 511,333 | 618.13 | 158.83% |
ORLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,007.31 | 11.53 | 1.16% | 995.00 | 1,007.42 | 988.86 | 539,047 |
| 13 Jun 2024 | 995.78 | -8.46 | -0.84% | 1,001.04 | 1,003.89 | 992.37 | 450,754 |
| 12 Jun 2024 | 1,004.24 | 4.21 | 0.42% | 996.92 | 1,016.15 | 989.91 | 492,260 |
| 11 Jun 2024 | 1,000.03 | 24.89 | 2.55% | 978.68 | 1,002.90 | 975.95 | 634,237 |
| 10 Jun 2024 | 975.14 | -3.56 | -0.36% | 980.93 | 982.61 | 969.70 | 354,817 |
| 07 Jun 2024 | 978.70 | -3.72 | -0.38% | 985.06 | 988.1828 | 975.02 | 352,198 |
| 06 Jun 2024 | 982.42 | 5.56 | 0.57% | 982.47 | 992.32 | 980.96 | 544,163 |
| 05 Jun 2024 | 976.86 | 6.56 | 0.68% | 968.20 | 977.39 | 964.705 | 676,629 |
| 04 Jun 2024 | 970.30 | 13.69 | 1.43% | 950.60 | 971.62 | 950.60 | 304,357 |
| 03 Jun 2024 | 956.61 | -6.65 | -0.69% | 961.95 | 965.20 | 954.00 | 439,338 |
| 31 May 2024 | 963.26 | -0.38 | -0.04% | 967.54 | 972.83 | 959.71 | 770,107 |
| 30 May 2024 | 963.64 | 5.74 | 0.60% | 958.99 | 974.62 | 956.375 | 396,856 |
| 29 May 2024 | 957.90 | 0.39 | 0.04% | 951.44 | 959.72 | 947.49 | 429,233 |
| 28 May 2024 | 957.51 | -29.45 | -2.98% | 983.51 | 983.83 | 956.55 | 477,398 |
| 24 May 2024 | 986.96 | 11.09 | 1.14% | 977.20 | 990.67 | 977.20 | 338,712 |
| 23 May 2024 | 975.87 | -15.57 | -1.57% | 991.00 | 994.695 | 973.42 | 526,119 |
| 22 May 2024 | 991.44 | -4.15 | -0.42% | 999.47 | 1,001.05 | 988.15 | 312,545 |
| 21 May 2024 | 995.59 | 0.26 | 0.03% | 999.06 | 1,004.05 | 990.02 | 324,665 |
| 20 May 2024 | 995.33 | -16.73 | -1.65% | 1,012.35 | 1,012.35 | 993.68 | 397,382 |
| 17 May 2024 | 1,012.06 | 6.08 | 0.60% | 1,005.98 | 1,012.69 | 1,004.175 | 401,900 |
