Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OSI Systems Inc | OSIS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.93 | 4.30% | 143.74 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.74 | 136.50 | 144.26 | 143.74 | 137.81 |
Resumen Histórico OSIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.46 | 144.26 | 134.55 | 139.30 | 98,360 | 3.28 | 2.34% |
| 1 Month | 136.31 | 145.245 | 130.68 | 137.95 | 91,267 | 7.43 | 5.45% |
| 3 Months | 132.79 | 145.245 | 126.57 | 136.57 | 95,983 | 10.95 | 8.25% |
| 6 Months | 123.89 | 145.245 | 120.42 | 132.54 | 96,199 | 19.85 | 16.02% |
| 1 Year | 119.04 | 145.245 | 102.54 | 125.90 | 99,950 | 24.70 | 20.75% |
| 3 Years | 96.91 | 145.245 | 69.305 | 102.92 | 96,392 | 46.83 | 48.32% |
| 5 Years | 102.46 | 145.245 | 49.955 | 96.96 | 109,428 | 41.28 | 40.29% |
OSIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 143.74 | 5.93 | 4.30% | 137.74 | 144.26 | 136.50 | 208,285 |
| 30 May 2024 | 137.81 | 3.08 | 2.29% | 136.08 | 137.87 | 134.80 | 68,353 |
| 29 May 2024 | 134.73 | -4.96 | -3.55% | 137.88 | 139.535 | 134.55 | 77,350 |
| 28 May 2024 | 139.69 | -3.15 | -2.21% | 142.60 | 142.60 | 138.51 | 134,455 |
| 24 May 2024 | 142.84 | 3.60 | 2.59% | 140.46 | 143.425 | 138.54 | 113,280 |
| 23 May 2024 | 139.24 | -0.79 | -0.56% | 140.57 | 141.43 | 138.97 | 79,298 |
| 22 May 2024 | 140.03 | -4.49 | -3.11% | 143.65 | 144.83 | 139.71 | 114,546 |
| 21 May 2024 | 144.52 | 3.95 | 2.81% | 140.43 | 145.245 | 140.43 | 93,833 |
| 20 May 2024 | 140.57 | 1.30 | 0.93% | 138.76 | 140.65 | 138.005 | 83,673 |
| 17 May 2024 | 139.27 | 1.85 | 1.35% | 138.01 | 139.41 | 137.00 | 58,597 |
| 16 May 2024 | 137.42 | -2.53 | -1.81% | 140.26 | 141.36 | 137.173 | 74,060 |
| 15 May 2024 | 139.95 | 1.58 | 1.14% | 139.03 | 140.47 | 137.78 | 113,483 |
| 14 May 2024 | 138.37 | 2.18 | 1.60% | 137.84 | 138.37 | 136.81 | 72,639 |
| 13 May 2024 | 136.19 | 0.20 | 0.15% | 137.60 | 138.98 | 135.86 | 69,361 |
| 10 May 2024 | 135.99 | 0.47 | 0.35% | 135.52 | 136.65 | 134.435 | 80,164 |
| 09 May 2024 | 135.52 | 1.26 | 0.94% | 134.08 | 137.04 | 132.3104 | 73,597 |
| 08 May 2024 | 134.26 | -0.60 | -0.44% | 134.03 | 135.6785 | 133.44 | 87,017 |
| 07 May 2024 | 134.86 | 2.52 | 1.90% | 133.00 | 135.86 | 133.00 | 112,194 |
| 06 May 2024 | 132.34 | -3.22 | -2.38% | 134.55 | 136.58 | 130.68 | 104,163 |
| 03 May 2024 | 135.56 | -0.18 | -0.13% | 136.31 | 136.31 | 132.145 | 124,018 |
| 02 May 2024 | 135.74 | 4.67 | 3.56% | 131.77 | 136.00 | 131.77 | 134,581 |
| 01 May 2024 | 131.07 | -0.37 | -0.28% | 130.86 | 133.55 | 130.81 | 71,334 |
