Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OneSpaWorld Holdings Ltd | OSW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -2.89% | 15.78 | 11:12:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.19 | 15.7601 | 16.29 | 16.25 |
Resumen Histórico OSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 16.29 | 14.86 | 15.62 | 603,759 | 0.58 | 3.82% |
| 1 Month | 14.73 | 16.29 | 14.52 | 15.19 | 474,705 | 1.05 | 7.13% |
| 3 Months | 12.46 | 16.29 | 11.98 | 13.80 | 485,266 | 3.32 | 26.65% |
| 6 Months | 12.26 | 16.29 | 11.98 | 13.72 | 559,334 | 3.52 | 28.71% |
| 1 Year | 11.05 | 16.29 | 9.82 | 12.52 | 581,962 | 4.73 | 42.81% |
| 3 Years | 11.90 | 16.29 | 6.80 | 11.05 | 473,961 | 3.88 | 32.61% |
| 5 Years | 12.55 | 17.25 | 2.45 | 10.38 | 534,175 | 3.23 | 25.74% |
OSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 16.25 | 0.70 | 4.50% | 15.66 | 16.28 | 15.66 | 1,082,908 |
| 31 May 2024 | 15.55 | 0.29 | 1.90% | 15.34 | 15.57 | 15.10 | 691,433 |
| 30 May 2024 | 15.26 | 0.31 | 2.07% | 15.05 | 15.35 | 14.925 | 401,131 |
| 29 May 2024 | 14.95 | -0.17 | -1.12% | 14.95 | 15.09 | 14.86 | 361,482 |
| 28 May 2024 | 15.12 | -0.04 | -0.26% | 15.20 | 15.28 | 14.97 | 481,842 |
| 24 May 2024 | 15.16 | 0.01 | 0.07% | 15.23 | 15.37 | 14.98 | 240,680 |
| 23 May 2024 | 15.15 | -0.20 | -1.30% | 15.58 | 15.58 | 14.98 | 424,101 |
| 22 May 2024 | 15.35 | 0.12 | 0.79% | 15.21 | 15.49 | 14.67 | 477,092 |
| 21 May 2024 | 15.23 | 0.23 | 1.53% | 14.95 | 15.32 | 14.93 | 584,252 |
| 20 May 2024 | 15.00 | 0.07 | 0.47% | 14.95 | 15.25 | 14.95 | 526,237 |
| 17 May 2024 | 14.93 | 0.04 | 0.27% | 14.85 | 14.974 | 14.71 | 219,892 |
| 16 May 2024 | 14.89 | -0.05 | -0.33% | 14.95 | 15.18 | 14.835 | 438,283 |
| 15 May 2024 | 14.94 | 0.16 | 1.08% | 14.93 | 14.94 | 14.78 | 329,310 |
| 14 May 2024 | 14.78 | 0.02 | 0.14% | 14.75 | 14.80 | 14.63 | 478,522 |
| 13 May 2024 | 14.76 | -0.07 | -0.47% | 14.85 | 14.85 | 14.69 | 351,570 |
| 10 May 2024 | 14.83 | -0.17 | -1.13% | 15.00 | 15.00 | 14.70 | 470,295 |
| 09 May 2024 | 15.00 | 0.25 | 1.69% | 14.66 | 15.00 | 14.52 | 545,168 |
| 08 May 2024 | 14.75 | -0.07 | -0.47% | 14.69 | 14.92 | 14.63 | 435,707 |
| 07 May 2024 | 14.82 | 0.10 | 0.68% | 14.73 | 14.99 | 14.7189 | 487,666 |
| 06 May 2024 | 14.72 | -0.12 | -0.81% | 14.94 | 15.01 | 14.69 | 378,511 |
