Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Otter Tail Corporation | OTTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -0.73% | 88.22 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.09 | 88.09 | 89.5848 | 88.22 | 88.87 |
Resumen Histórico OTTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.90 | 91.80 | 87.88 | 89.72 | 207,335 | -1.68 | -1.87% |
| 1 Month | 91.40 | 93.82 | 87.565 | 90.65 | 145,551 | -3.18 | -3.48% |
| 3 Months | 80.88 | 97.19 | 80.00 | 86.12 | 210,777 | 7.34 | 9.08% |
| 6 Months | 76.92 | 99.49 | 75.15 | 86.35 | 236,791 | 11.30 | 14.69% |
| 1 Year | 75.22 | 99.49 | 68.96 | 82.67 | 218,667 | 13.00 | 17.28% |
| 3 Years | 48.78 | 99.49 | 47.24 | 72.03 | 195,417 | 39.44 | 80.85% |
| 5 Years | 52.41 | 99.49 | 30.9547 | 64.24 | 163,390 | 35.81 | 68.33% |
OTTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 88.22 | -0.65 | -0.73% | 88.09 | 89.5848 | 88.09 | 205,805 |
| 06 Jun 2024 | 88.87 | -1.27 | -1.41% | 89.54 | 90.79 | 87.88 | 191,858 |
| 05 Jun 2024 | 90.14 | 0.87 | 0.97% | 89.72 | 90.47 | 88.985 | 195,367 |
| 04 Jun 2024 | 89.27 | -0.63 | -0.70% | 89.46 | 89.93 | 88.66 | 212,830 |
| 03 Jun 2024 | 89.90 | -0.57 | -0.63% | 90.86 | 91.80 | 89.55 | 267,422 |
| 31 May 2024 | 90.47 | 0.52 | 0.58% | 89.90 | 91.37 | 89.66 | 169,199 |
| 30 May 2024 | 89.95 | 1.84 | 2.09% | 88.69 | 89.95 | 88.51 | 121,063 |
| 29 May 2024 | 88.11 | -1.18 | -1.32% | 87.86 | 88.50 | 87.565 | 131,358 |
| 28 May 2024 | 89.29 | -1.61 | -1.77% | 91.1789 | 91.45 | 88.6168 | 90,417 |
| 24 May 2024 | 90.90 | 0.78 | 0.87% | 90.84 | 91.13 | 90.365 | 125,893 |
| 23 May 2024 | 90.12 | -1.24 | -1.36% | 91.16 | 91.17 | 89.6126 | 208,770 |
| 22 May 2024 | 91.36 | -0.71 | -0.77% | 91.63 | 92.145 | 91.20 | 102,549 |
| 21 May 2024 | 92.07 | 0.14 | 0.15% | 91.85 | 92.64 | 91.85 | 106,013 |
| 20 May 2024 | 91.93 | -0.23 | -0.25% | 92.10 | 92.13 | 91.07 | 110,241 |
| 17 May 2024 | 92.16 | -0.06 | -0.07% | 92.58 | 93.00 | 91.96 | 103,333 |
| 16 May 2024 | 92.22 | 0.21 | 0.23% | 91.59 | 92.565 | 91.50 | 89,762 |
| 15 May 2024 | 92.01 | 0.05 | 0.05% | 92.79 | 93.0675 | 91.89 | 99,422 |
| 14 May 2024 | 91.96 | -0.47 | -0.51% | 93.36 | 93.575 | 91.555 | 159,016 |
| 13 May 2024 | 92.43 | -0.51 | -0.55% | 93.52 | 93.82 | 92.06 | 133,318 |
| 10 May 2024 | 92.94 | 1.15 | 1.25% | 91.40 | 93.355 | 90.7701 | 147,636 |
| 09 May 2024 | 91.79 | -0.94 | -1.01% | 92.50 | 93.715 | 91.62 | 159,321 |
| 08 May 2024 | 92.73 | 2.43 | 2.69% | 89.94 | 92.80 | 88.08 | 185,924 |
