Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ovid Therapeutics Inc | OVID | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 2.81% | 3.29 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.16 | 3.12 | 3.31 | 3.29 | 3.20 |
Resumen Histórico OVID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.31 | 2.89 | 3.13 | 136,666 | 0.20 | 6.47% |
| 1 Month | 3.30 | 3.39 | 2.89 | 3.09 | 113,388 | -0.01 | -0.30% |
| 3 Months | 3.06 | 3.45 | 2.89 | 3.13 | 134,232 | 0.23 | 7.52% |
| 6 Months | 3.42 | 4.10 | 2.60 | 3.21 | 176,561 | -0.13 | -3.80% |
| 1 Year | 3.93 | 4.1389 | 2.57 | 3.43 | 191,723 | -0.64 | -16.28% |
| 3 Years | 4.50 | 4.64 | 1.405 | 3.26 | 195,972 | -1.21 | -26.89% |
| 5 Years | 1.75 | 10.45 | 1.405 | 4.03 | 639,413 | 1.54 | 88.00% |
OVID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.29 | 0.09 | 2.81% | 3.16 | 3.31 | 3.12 | 129,291 |
| 13 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.21 | 3.10 | 262,301 |
| 12 Jun 2024 | 3.20 | 0.09 | 2.89% | 3.19 | 3.305 | 3.15 | 112,894 |
| 11 Jun 2024 | 3.11 | 0.01 | 0.32% | 3.10 | 3.128 | 3.00 | 76,872 |
| 10 Jun 2024 | 3.10 | 0.14 | 4.73% | 2.95 | 3.115 | 2.89 | 134,554 |
| 07 Jun 2024 | 2.96 | -0.14 | -4.52% | 3.09 | 3.09 | 2.95 | 101,493 |
| 06 Jun 2024 | 3.10 | 0.02 | 0.65% | 3.06 | 3.13 | 3.002 | 109,241 |
| 05 Jun 2024 | 3.08 | 0.09 | 3.01% | 3.02 | 3.09 | 2.98 | 77,231 |
| 04 Jun 2024 | 2.99 | -0.03 | -0.99% | 3.02 | 3.0297 | 2.955 | 119,851 |
| 03 Jun 2024 | 3.02 | -0.04 | -1.31% | 3.08 | 3.13 | 3.00 | 136,141 |
| 31 May 2024 | 3.06 | 0.00 | 0.00% | 3.09 | 3.1227 | 3.0212 | 78,572 |
| 30 May 2024 | 3.06 | 0.06 | 2.00% | 3.03 | 3.09 | 3.00 | 165,122 |
| 29 May 2024 | 3.00 | -0.05 | -1.64% | 3.01 | 3.0699 | 3.00 | 120,082 |
| 28 May 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.0799 | 2.9657 | 105,049 |
| 24 May 2024 | 3.00 | -0.01 | -0.33% | 3.04 | 3.04 | 2.99 | 113,606 |
| 23 May 2024 | 3.01 | -0.22 | -6.81% | 3.24 | 3.255 | 2.99 | 133,120 |
| 22 May 2024 | 3.23 | 0.12 | 3.86% | 3.11 | 3.39 | 3.11 | 117,214 |
| 21 May 2024 | 3.11 | -0.03 | -0.96% | 3.14 | 3.14 | 3.095 | 41,402 |
| 20 May 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.20 | 3.10 | 65,919 |
| 17 May 2024 | 3.15 | -0.13 | -3.82% | 3.30 | 3.305 | 3.11 | 88,874 |
| 16 May 2024 | 3.275 | -0.05 | -1.36% | 3.33 | 3.4099 | 3.27 | 105,233 |
