Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oak Valley Bancorp | OVLY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.73 | 16:42:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.78 | 24.6291 | 24.78 | 24.73 | 24.71 |
Resumen Histórico OVLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 25.00 | 23.60 | 24.85 | 12,466 | 0.89 | 3.73% |
| 1 Month | 23.14 | 25.09 | 23.03 | 24.24 | 10,478 | 1.59 | 6.87% |
| 3 Months | 24.12 | 25.35 | 22.91 | 23.90 | 11,465 | 0.61 | 2.53% |
| 6 Months | 26.52 | 30.70 | 22.91 | 26.03 | 13,341 | -1.79 | -6.75% |
| 1 Year | 23.14 | 30.70 | 22.49 | 25.39 | 21,050 | 1.59 | 6.87% |
| 3 Years | 17.59 | 30.70 | 16.52 | 22.48 | 16,881 | 7.14 | 40.59% |
| 5 Years | 18.74 | 30.70 | 10.72 | 20.84 | 13,676 | 5.99 | 31.96% |
OVLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.73 | 0.02 | 0.08% | 24.78 | 24.78 | 24.6291 | 3,962 |
| 16 May 2024 | 24.71 | 0.41 | 1.69% | 24.37 | 24.71 | 24.30 | 9,828 |
| 15 May 2024 | 24.30 | -0.45 | -1.82% | 24.88 | 24.88 | 24.30 | 1,572 |
| 14 May 2024 | 24.75 | -0.25 | -1.00% | 24.69 | 25.00 | 24.48 | 6,826 |
| 13 May 2024 | 25.00 | 1.25 | 5.26% | 23.94 | 25.00 | 23.60 | 41,191 |
| 10 May 2024 | 23.75 | -0.15 | -0.63% | 23.84 | 23.84 | 23.60 | 2,912 |
| 09 May 2024 | 23.90 | -0.14 | -0.58% | 24.10 | 24.10 | 23.74 | 7,964 |
| 08 May 2024 | 24.04 | 0.62 | 2.65% | 23.15 | 24.08 | 23.15 | 8,614 |
| 07 May 2024 | 23.42 | 0.17 | 0.73% | 23.39 | 23.672 | 23.03 | 10,960 |
| 06 May 2024 | 23.25 | -1.60 | -6.44% | 24.94 | 24.95 | 23.20 | 39,965 |
| 03 May 2024 | 24.85 | 0.50 | 2.05% | 24.78 | 24.85 | 24.25 | 2,061 |
| 02 May 2024 | 24.35 | -0.06 | -0.25% | 24.76 | 24.76 | 24.35 | 5,416 |
| 01 May 2024 | 24.41 | 0.26 | 1.08% | 24.37 | 24.75 | 23.8767 | 5,588 |
| 30 Abr 2024 | 24.15 | -0.41 | -1.67% | 24.31 | 24.58 | 23.7447 | 7,792 |
| 29 Abr 2024 | 24.56 | 0.22 | 0.90% | 24.41 | 24.61 | 24.22 | 7,472 |
| 26 Abr 2024 | 24.34 | 0.27 | 1.12% | 23.97 | 24.395 | 23.66 | 6,517 |
| 25 Abr 2024 | 24.07 | -0.72 | -2.90% | 24.65 | 24.72 | 23.92 | 9,886 |
| 24 Abr 2024 | 24.79 | -0.19 | -0.76% | 24.73 | 24.79 | 24.41 | 6,582 |
| 23 Abr 2024 | 24.98 | 0.58 | 2.38% | 24.18 | 25.09 | 24.18 | 5,691 |
| 22 Abr 2024 | 24.40 | 0.10 | 0.41% | 24.42 | 24.81 | 23.1217 | 12,716 |
| 19 Abr 2024 | 24.30 | 1.02 | 4.38% | 23.14 | 24.30 | 23.14 | 10,014 |
