Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,299 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 22.83 | Mínimo Máximo |
|||||
| Minimo del Dia | 22.795 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -0.46% | 22.795 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.83 | 22.795 | 22.83 | 22.795 | 22.90 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 8 | 1,299 | US$ 22.80 | US$ 29,611 | - | 21.30 - 23.24 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:00:00 | 1 | US$ 22.65 | USD |
Noticias sobre Oxford Square Capital Corporation OXSQG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/5/2024 | 07:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 26/4/2024 | 14:16 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules First Quarter 2024.. |
| 15/3/2024 | 07:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 12/3/2024 | 09:37 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Fourth Quarter 2023.. |
| 07/11/2023 | 07:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 02/11/2023 | 15:32 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Third Quarter 2023.. |
| 11/8/2023 | 07:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Partial Redemption of.. |
| 10/8/2023 | 07:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 03/8/2023 | 15:37 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Second Quarter 2023.. |
| 22/6/2023 | 15:38 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Partial Redemption of.. |
Histórico de Datos OXSQG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.74 | 23.00 | 22.604 | 22.82 | 708 | 0.055 | 0.24% |
| 1 Month | 22.54 | 23.00 | 22.20 | 22.61 | 8,801 | 0.255 | 1.13% |
| 3 Months | 23.00 | 23.10 | 22.01 | 22.65 | 4,673 | -0.205 | -0.89% |
| 6 Months | 22.20 | 23.24 | 21.88 | 22.65 | 2,913 | 0.595 | 2.68% |
| 1 Year | 21.78 | 23.24 | 21.30 | 22.47 | 1,911 | 1.02 | 4.66% |
| 3 Years | 25.15 | 26.15 | 20.49 | 24.51 | 3,370 | -2.36 | -9.36% |
| 5 Years | 25.00 | 26.15 | 20.49 | 24.55 | 3,608 | -2.21 | -8.82% |
