Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Paris Aligned Climate MSCI World ex USA ETF | PABD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -1.01% | 51.98 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.79 | 51.79 | 51.79 | 51.98 | 52.51 |
Resumen Histórico PABD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.02 | 54.02 | 51.79 | 53.10 | 43 | -2.04 | -3.78% |
| 1 Month | 54.3636 | 54.59 | 51.79 | 52.70 | 8,682 | -2.38 | -4.38% |
| 3 Months | 53.1382 | 54.59 | 50.5196 | 52.69 | 3,578 | -1.16 | -2.18% |
| 6 Months | 52.43 | 54.59 | 49.9902 | 52.18 | 22,678 | -0.45 | -0.86% |
| 1 Year | 52.43 | 54.59 | 49.9902 | 52.18 | 22,678 | -0.45 | -0.86% |
| 3 Years | 52.43 | 54.59 | 49.9902 | 52.18 | 22,678 | -0.45 | -0.86% |
| 5 Years | 52.43 | 54.59 | 49.9902 | 52.18 | 22,678 | -0.45 | -0.86% |
PABD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.98 | -0.53 | -1.01% | 51.79 | 51.98 | 51.79 | 19 |
| 13 Jun 2024 | 52.51 | -0.76 | -1.43% | 52.78 | 52.78 | 52.51 | 18 |
| 12 Jun 2024 | 53.27 | 0.70 | 1.33% | 53.99 | 53.99 | 53.27 | 123 |
| 11 Jun 2024 | 52.57 | -1.29 | -2.40% | 52.48 | 52.57 | 52.48 | 54 |
| 10 Jun 2024 | 53.86 | -0.13 | -0.23% | 53.45 | 53.86 | 53.45 | 1 |
| 07 Jun 2024 | 53.9864 | -0.60 | -1.11% | 54.02 | 54.02 | 53.9864 | 19 |
| 06 Jun 2024 | 54.59 | 0.08 | 0.14% | 54.37 | 54.59 | 54.37 | 1 |
| 05 Jun 2024 | 54.5118 | 0.46 | 0.86% | 54.5118 | 54.5118 | 54.5118 | 1 |
| 04 Jun 2024 | 54.0489 | 0.18 | 0.33% | 54.0489 | 54.0489 | 54.0489 | 0 |
| 03 Jun 2024 | 53.8715 | 1.42 | 2.71% | 53.79 | 54.00 | 53.79 | 22,777 |
| 31 May 2024 | 52.45 | -1.01 | -1.89% | 53.54 | 53.77 | 52.44 | 115,025 |
| 30 May 2024 | 53.4613 | 0.49 | 0.93% | 53.4613 | 53.4613 | 53.4613 | 1 |
| 29 May 2024 | 52.969 | -0.91 | -1.68% | 53.28 | 53.28 | 52.969 | 13 |
| 28 May 2024 | 53.8767 | -0.01 | -0.02% | 54.24 | 54.24 | 53.8767 | 9 |
| 24 May 2024 | 53.89 | 0.37 | 0.70% | 53.69 | 53.89 | 53.69 | 9 |
| 23 May 2024 | 53.5164 | -0.27 | -0.50% | 53.5164 | 53.5164 | 53.5164 | 0 |
| 22 May 2024 | 53.7837 | -0.50 | -0.91% | 53.7837 | 53.7837 | 53.7837 | 0 |
| 21 May 2024 | 54.2794 | -0.08 | -0.15% | 54.27 | 54.29 | 54.27 | 852 |
| 20 May 2024 | 54.3605 | 0.00 | -0.01% | 54.3605 | 54.3605 | 54.3605 | 3 |
| 17 May 2024 | 54.3636 | 0.11 | 0.21% | 54.3636 | 54.3636 | 54.3636 | 1 |
| 16 May 2024 | 54.2505 | -0.19 | -0.34% | 54.2505 | 54.2505 | 54.2505 | 5 |
