Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proficient Auto Logistics Inc | PAL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.79 | 14.64 | 15.24 | 15.25 | 14.95 |
Resumen Histórico PAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.05 | 15.42 | 14.57 | 15.12 | 140,456 | 0.20 | 1.33% |
1 Month | 15.02 | 15.42 | 14.57 | 15.05 | 122,759 | 0.23 | 1.53% |
3 Months | 15.00 | 15.42 | 14.57 | 14.95 | 203,308 | 0.25 | 1.67% |
6 Months | 15.00 | 15.42 | 14.57 | 14.95 | 203,308 | 0.25 | 1.67% |
1 Year | 15.00 | 15.42 | 14.57 | 14.95 | 203,308 | 0.25 | 1.67% |
3 Years | 15.00 | 15.42 | 14.57 | 14.95 | 203,308 | 0.25 | 1.67% |
5 Years | 15.00 | 15.42 | 14.57 | 14.95 | 203,308 | 0.25 | 1.67% |
PAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.25 | 0.30 | 2.01% | 14.79 | 15.25 | 14.64 | 378,478 |
13 Jun 2024 | 14.95 | -0.27 | -1.77% | 15.24 | 15.245 | 14.57 | 156,174 |
12 Jun 2024 | 15.22 | 0.30 | 2.01% | 15.13 | 15.36 | 15.00 | 237,994 |
11 Jun 2024 | 14.92 | -0.34 | -2.23% | 15.26 | 15.37 | 14.86 | 80,714 |
10 Jun 2024 | 15.26 | 0.23 | 1.53% | 15.24 | 15.42 | 15.13 | 158,683 |
07 Jun 2024 | 15.03 | -0.02 | -0.13% | 14.85 | 15.08 | 14.82 | 67,914 |
06 Jun 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.145 | 14.90 | 82,369 |
05 Jun 2024 | 15.10 | -0.01 | -0.07% | 15.12 | 15.25 | 15.02 | 97,473 |
04 Jun 2024 | 15.11 | -0.16 | -1.05% | 15.17 | 15.36 | 15.01 | 77,329 |
03 Jun 2024 | 15.27 | -0.04 | -0.26% | 15.35 | 15.37 | 15.02 | 108,958 |
31 May 2024 | 15.31 | 0.18 | 1.19% | 15.06 | 15.31 | 14.85 | 227,518 |
30 May 2024 | 15.13 | 0.13 | 0.87% | 15.00 | 15.17 | 14.90 | 111,636 |
29 May 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.06 | 14.8625 | 70,968 |
28 May 2024 | 15.04 | 0.06 | 0.40% | 14.93 | 15.05 | 14.93 | 87,473 |
24 May 2024 | 14.98 | 0.12 | 0.81% | 14.83 | 15.05 | 14.8101 | 65,932 |
23 May 2024 | 14.86 | -0.06 | -0.40% | 14.82 | 15.05 | 14.7801 | 74,269 |
22 May 2024 | 14.92 | 0.12 | 0.81% | 14.93 | 15.00 | 14.74 | 159,712 |
21 May 2024 | 14.80 | -0.10 | -0.67% | 14.90 | 14.99 | 14.75 | 226,538 |
20 May 2024 | 14.90 | 0.12 | 0.81% | 14.99 | 15.00 | 14.85 | 111,608 |
17 May 2024 | 14.78 | -0.32 | -2.12% | 15.02 | 15.02 | 14.77 | 124,678 |
16 May 2024 | 15.10 | -0.08 | -0.53% | 15.05 | 15.34 | 14.9247 | 83,121 |