Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pangaea Logistics Solutions Ltd | PANL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.85% | 8.27 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.25 | 8.135 | 8.29 | 8.27 | 8.20 |
Resumen Histórico PANL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.31 | 7.73 | 8.02 | 174,297 | 0.43 | 5.48% |
| 1 Month | 7.43 | 8.31 | 7.25 | 7.78 | 167,351 | 0.84 | 11.31% |
| 3 Months | 8.30 | 8.535 | 6.26 | 7.14 | 260,362 | -0.03 | -0.36% |
| 6 Months | 7.03 | 9.525 | 6.26 | 7.78 | 288,364 | 1.24 | 17.64% |
| 1 Year | 5.82 | 9.525 | 5.28 | 7.19 | 252,071 | 2.45 | 42.10% |
| 3 Years | 4.09 | 9.525 | 3.42 | 5.75 | 287,803 | 4.18 | 102.20% |
| 5 Years | 3.50 | 9.525 | 1.60 | 5.35 | 203,828 | 4.77 | 136.29% |
PANL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.27 | 0.07 | 0.85% | 8.25 | 8.29 | 8.135 | 166,628 |
| 30 May 2024 | 8.20 | 0.12 | 1.49% | 8.00 | 8.24 | 7.98 | 183,131 |
| 29 May 2024 | 8.08 | 0.27 | 3.46% | 7.95 | 8.31 | 7.90 | 279,875 |
| 28 May 2024 | 7.81 | -0.03 | -0.38% | 7.86 | 7.89 | 7.73 | 151,911 |
| 24 May 2024 | 7.84 | 0.05 | 0.64% | 7.84 | 7.9779 | 7.735 | 82,271 |
| 23 May 2024 | 7.79 | -0.19 | -2.38% | 7.98 | 8.04 | 7.73 | 150,374 |
| 22 May 2024 | 7.98 | -0.07 | -0.87% | 8.03 | 8.04 | 7.93 | 99,493 |
| 21 May 2024 | 8.05 | 0.09 | 1.13% | 8.00 | 8.08 | 7.9203 | 123,354 |
| 20 May 2024 | 7.96 | 0.12 | 1.53% | 7.82 | 8.03 | 7.82 | 122,858 |
| 17 May 2024 | 7.84 | -0.01 | -0.13% | 7.88 | 8.05 | 7.76 | 109,512 |
| 16 May 2024 | 7.85 | -0.02 | -0.25% | 7.85 | 7.885 | 7.75 | 138,830 |
| 15 May 2024 | 7.87 | -0.03 | -0.38% | 7.95 | 7.95 | 7.75 | 125,813 |
| 14 May 2024 | 7.90 | 0.11 | 1.41% | 7.85 | 7.985 | 7.7991 | 146,970 |
| 13 May 2024 | 7.79 | 0.24 | 3.18% | 8.00 | 8.15 | 7.66 | 387,573 |
| 10 May 2024 | 7.55 | -0.21 | -2.71% | 7.80 | 8.18 | 7.52 | 248,110 |
| 09 May 2024 | 7.76 | 0.09 | 1.17% | 7.68 | 7.78 | 7.66 | 122,015 |
| 08 May 2024 | 7.67 | 0.21 | 2.82% | 7.43 | 7.715 | 7.43 | 150,505 |
| 07 May 2024 | 7.46 | 0.11 | 1.50% | 7.36 | 7.515 | 7.36 | 112,456 |
| 06 May 2024 | 7.35 | -0.05 | -0.68% | 7.43 | 7.50 | 7.31 | 158,901 |
| 03 May 2024 | 7.40 | 0.04 | 0.54% | 7.43 | 7.50 | 7.25 | 285,724 |
