Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PAVmed Inc | PAVM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.69% | 1.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.41 | 1.41 | 1.52 | 1.45 | 1.44 |
Resumen Histórico PAVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.80 | 1.38 | 1.53 | 44,054 | -0.20 | -12.12% |
| 1 Month | 2.20 | 2.4199 | 1.38 | 1.90 | 53,830 | -0.75 | -34.09% |
| 3 Months | 2.82 | 3.0199 | 1.38 | 2.13 | 56,593 | -1.37 | -48.58% |
| 6 Months | 4.35 | 4.875 | 1.38 | 3.17 | 114,197 | -2.90 | -66.67% |
| 1 Year | 6.729 | 9.00 | 1.38 | 4.88 | 349,653 | -5.28 | -78.45% |
| 3 Years | 80.85 | 145.50 | 1.38 | 45.61 | 1,008,805 | -79.40 | -98.21% |
| 5 Years | 16.05 | 145.50 | 1.38 | 46.93 | 1,160,677 | -14.60 | -90.97% |
PAVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.45 | 0.01 | 0.69% | 1.41 | 1.52 | 1.41 | 29,396 |
| 30 May 2024 | 1.44 | 0.01 | 0.70% | 1.45 | 1.46 | 1.40 | 23,696 |
| 29 May 2024 | 1.43 | -0.14 | -8.92% | 1.58 | 1.61 | 1.38 | 74,722 |
| 28 May 2024 | 1.57 | -0.16 | -9.25% | 1.69 | 1.69 | 1.57 | 33,191 |
| 24 May 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.80 | 1.65 | 44,608 |
| 23 May 2024 | 1.65 | -0.15 | -8.33% | 1.81 | 1.815 | 1.6456 | 51,426 |
| 22 May 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.9179 | 1.7742 | 28,083 |
| 21 May 2024 | 1.84 | 0.01 | 0.55% | 1.80 | 1.96 | 1.80 | 71,401 |
| 20 May 2024 | 1.83 | 0.04 | 2.23% | 1.82 | 1.87 | 1.80 | 38,169 |
| 17 May 2024 | 1.79 | -0.09 | -4.79% | 1.93 | 1.9453 | 1.75 | 58,457 |
| 16 May 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.98 | 1.87 | 14,851 |
| 15 May 2024 | 1.90 | -0.32 | -14.41% | 2.25 | 2.35 | 1.8801 | 224,742 |
| 14 May 2024 | 2.22 | 0.30 | 15.63% | 2.07 | 2.25 | 1.935 | 107,805 |
| 13 May 2024 | 1.92 | -0.20 | -9.43% | 2.14 | 2.1795 | 1.85 | 53,204 |
| 10 May 2024 | 2.12 | -0.13 | -5.78% | 2.24 | 2.3299 | 2.1079 | 20,892 |
| 09 May 2024 | 2.25 | 0.05 | 2.27% | 2.23 | 2.3314 | 2.175 | 24,061 |
| 08 May 2024 | 2.20 | -0.07 | -3.08% | 2.36 | 2.4199 | 2.20 | 23,566 |
| 07 May 2024 | 2.27 | 0.08 | 3.65% | 2.29 | 2.365 | 2.2001 | 52,089 |
| 06 May 2024 | 2.19 | 0.12 | 5.80% | 2.10 | 2.24 | 2.0401 | 60,532 |
| 03 May 2024 | 2.07 | -0.17 | -7.59% | 2.20 | 2.20 | 2.0401 | 17,931 |
| 02 May 2024 | 2.24 | -0.07 | -3.03% | 2.34 | 2.4299 | 2.16 | 101,639 |
| 01 May 2024 | 2.31 | 0.31 | 15.50% | 2.15 | 2.3471 | 1.995 | 154,057 |
