Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Payoneer Global Inc | PAYO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.49 | 5.34 | 5.52 | 5.40 | 5.48 |
Resumen Histórico PAYO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.85 | 5.34 | 5.58 | 1,890,272 | -0.24 | -4.20% |
| 1 Month | 5.88 | 6.15 | 5.34 | 5.85 | 2,166,649 | -0.41 | -6.97% |
| 3 Months | 4.71 | 6.15 | 4.66 | 5.40 | 2,354,662 | 0.76 | 16.14% |
| 6 Months | 4.87 | 6.15 | 4.22 | 5.10 | 2,482,520 | 0.60 | 12.32% |
| 1 Year | 4.60 | 6.48 | 4.22 | 5.32 | 2,617,773 | 0.87 | 18.91% |
| 3 Years | 11.11 | 11.20 | 3.325 | 5.89 | 3,019,147 | -5.64 | -50.77% |
| 5 Years | 11.11 | 11.20 | 3.325 | 5.89 | 3,019,147 | -5.64 | -50.77% |
PAYO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.40 | -0.08 | -1.46% | 5.49 | 5.52 | 5.34 | 1,768,647 |
| 17 Jun 2024 | 5.48 | 0.01 | 0.18% | 5.49 | 5.495 | 5.39 | 1,403,501 |
| 14 Jun 2024 | 5.47 | -0.06 | -1.08% | 5.46 | 5.55 | 5.415 | 2,339,384 |
| 13 Jun 2024 | 5.53 | -0.17 | -2.98% | 5.67 | 5.69 | 5.49 | 1,856,838 |
| 12 Jun 2024 | 5.70 | -0.01 | -0.18% | 5.80 | 5.835 | 5.62 | 2,105,732 |
| 11 Jun 2024 | 5.71 | -0.06 | -1.04% | 5.71 | 5.76 | 5.655 | 1,675,681 |
| 10 Jun 2024 | 5.77 | -0.14 | -2.37% | 5.85 | 5.87 | 5.705 | 2,021,535 |
| 07 Jun 2024 | 5.91 | -0.01 | -0.17% | 5.885 | 5.945 | 5.86 | 1,209,514 |
| 06 Jun 2024 | 5.92 | -0.01 | -0.17% | 5.94 | 6.01 | 5.875 | 1,583,895 |
| 05 Jun 2024 | 5.93 | 0.12 | 2.07% | 5.80 | 5.98 | 5.78 | 1,665,838 |
| 04 Jun 2024 | 5.81 | -0.07 | -1.19% | 5.86 | 5.90 | 5.77 | 2,725,039 |
| 03 Jun 2024 | 5.88 | -0.11 | -1.84% | 6.01 | 6.03 | 5.87 | 2,379,259 |
| 31 May 2024 | 5.99 | -0.06 | -0.99% | 6.03 | 6.09 | 5.93 | 2,732,351 |
| 30 May 2024 | 6.05 | 0.06 | 1.00% | 5.96 | 6.08 | 5.96 | 2,477,557 |
| 29 May 2024 | 5.99 | -0.05 | -0.83% | 5.91 | 6.085 | 5.91 | 2,377,707 |
| 28 May 2024 | 6.04 | 0.01 | 0.17% | 6.03 | 6.15 | 6.02 | 1,228,849 |
| 24 May 2024 | 6.03 | 0.13 | 2.20% | 5.93 | 6.08 | 5.93 | 1,720,510 |
| 23 May 2024 | 5.90 | -0.04 | -0.67% | 5.95 | 5.99 | 5.84 | 2,347,010 |
| 22 May 2024 | 5.94 | -0.02 | -0.34% | 5.92 | 6.06 | 5.90 | 3,669,186 |
| 21 May 2024 | 5.96 | 0.08 | 1.36% | 5.88 | 6.00 | 5.84 | 3,474,553 |
| 20 May 2024 | 5.88 | 0.01 | 0.17% | 5.86 | 5.89 | 5.78 | 2,942,030 |
