Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paychex Inc | PAYX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.75 | 1.48% | 120.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.41 | 118.25 | 120.61 | 120.16 | 118.41 |
Resumen Histórico PAYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.88 | 126.85 | 118.13 | 120.38 | 1,611,480 | -5.72 | -4.54% |
| 1 Month | 119.27 | 127.48 | 118.13 | 123.15 | 1,485,718 | 0.89 | 0.75% |
| 3 Months | 120.84 | 127.48 | 115.985 | 121.82 | 1,834,786 | -0.68 | -0.56% |
| 6 Months | 123.01 | 129.66 | 115.985 | 122.11 | 1,839,431 | -2.85 | -2.32% |
| 1 Year | 107.52 | 129.70 | 104.09 | 118.98 | 1,886,944 | 12.64 | 11.76% |
| 3 Years | 101.26 | 141.92 | 99.88 | 118.51 | 1,758,786 | 18.90 | 18.66% |
| 5 Years | 85.81 | 141.92 | 47.8727 | 102.70 | 1,803,512 | 34.35 | 40.03% |
PAYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 120.16 | 1.75 | 1.48% | 118.41 | 120.61 | 118.25 | 4,177,946 |
| 30 May 2024 | 118.41 | -0.34 | -0.29% | 119.00 | 119.43 | 118.13 | 1,429,050 |
| 29 May 2024 | 118.75 | -1.52 | -1.26% | 119.31 | 120.635 | 118.69 | 1,327,382 |
| 28 May 2024 | 120.27 | -3.96 | -3.19% | 123.79 | 123.97 | 119.48 | 2,335,104 |
| 24 May 2024 | 124.23 | -1.43 | -1.14% | 125.88 | 126.85 | 124.01 | 1,354,382 |
| 23 May 2024 | 125.66 | -1.32 | -1.04% | 126.70 | 126.70 | 125.50 | 2,120,648 |
| 22 May 2024 | 126.98 | 1.08 | 0.86% | 125.75 | 127.48 | 125.20 | 1,736,699 |
| 21 May 2024 | 125.90 | 0.33 | 0.26% | 126.03 | 126.03 | 124.77 | 943,773 |
| 20 May 2024 | 125.57 | -0.08 | -0.06% | 125.80 | 125.86 | 124.845 | 896,492 |
| 17 May 2024 | 125.65 | 0.46 | 0.37% | 125.10 | 125.83 | 124.14 | 2,414,680 |
| 16 May 2024 | 125.19 | 0.82 | 0.66% | 124.37 | 125.63 | 123.56 | 1,455,278 |
| 15 May 2024 | 124.37 | 0.66 | 0.53% | 124.31 | 125.29 | 124.05 | 1,265,559 |
| 14 May 2024 | 123.71 | -1.06 | -0.85% | 125.00 | 126.21 | 123.07 | 2,451,338 |
| 13 May 2024 | 124.77 | 2.22 | 1.81% | 122.97 | 124.8804 | 122.94 | 1,685,939 |
| 10 May 2024 | 122.55 | 1.25 | 1.03% | 121.79 | 122.62 | 121.32 | 1,063,042 |
| 09 May 2024 | 121.30 | 0.11 | 0.09% | 120.45 | 121.38 | 120.089 | 1,460,034 |
| 08 May 2024 | 121.19 | -0.60 | -0.49% | 121.99 | 122.10 | 120.24 | 875,550 |
| 07 May 2024 | 121.79 | 1.16 | 0.96% | 120.94 | 122.02 | 120.64 | 1,070,110 |
| 06 May 2024 | 120.63 | 0.53 | 0.44% | 120.31 | 120.70 | 119.63 | 837,893 |
| 03 May 2024 | 120.10 | 1.65 | 1.39% | 119.27 | 120.21 | 118.87 | 1,540,547 |
