Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Agriculture Commodity Strategy Number K 1 ETF | PDBA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -2.05% | 35.80 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.61 | 35.79 | 36.89 | 35.80 | 36.55 |
Resumen Histórico PDBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.61 | 37.6198 | 35.79 | 36.83 | 9,557 | -1.81 | -4.81% |
| 1 Month | 35.02 | 37.6198 | 35.02 | 36.44 | 14,229 | 0.78 | 2.23% |
| 3 Months | 35.66 | 38.4099 | 33.69 | 36.06 | 16,518 | 0.14 | 0.39% |
| 6 Months | 30.29 | 38.4099 | 29.41 | 33.07 | 16,422 | 5.51 | 18.19% |
| 1 Year | 32.21 | 38.4099 | 29.41 | 32.80 | 12,025 | 3.59 | 11.15% |
| 3 Years | 30.80 | 38.4099 | 28.29 | 32.09 | 9,168 | 5.00 | 16.23% |
| 5 Years | 30.80 | 38.4099 | 28.29 | 32.09 | 9,168 | 5.00 | 16.23% |
PDBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 36.55 | 0.14 | 0.38% | 36.73 | 36.73 | 36.33 | 6,588 |
| 17 Jun 2024 | 36.41 | -0.56 | -1.51% | 36.77 | 36.77 | 36.32 | 7,275 |
| 14 Jun 2024 | 36.97 | -0.38 | -1.02% | 37.38 | 37.40 | 36.91 | 20,019 |
| 13 Jun 2024 | 37.35 | 0.12 | 0.32% | 37.61 | 37.6198 | 37.3262 | 4,344 |
| 12 Jun 2024 | 37.23 | 0.68 | 1.86% | 36.83 | 37.2599 | 36.49 | 5,668 |
| 11 Jun 2024 | 36.55 | 0.53 | 1.47% | 36.43 | 36.69 | 36.43 | 2,973 |
| 10 Jun 2024 | 36.02 | -0.56 | -1.53% | 36.52 | 36.52 | 35.92 | 12,595 |
| 07 Jun 2024 | 36.58 | -0.31 | -0.84% | 36.75 | 36.75 | 36.38 | 34,628 |
| 06 Jun 2024 | 36.89 | 0.48 | 1.32% | 36.71 | 36.98 | 36.71 | 13,021 |
| 05 Jun 2024 | 36.41 | 0.03 | 0.08% | 36.19 | 36.50 | 36.19 | 35,152 |
| 04 Jun 2024 | 36.38 | -0.11 | -0.30% | 36.42 | 36.6088 | 36.37 | 20,409 |
| 03 Jun 2024 | 36.49 | 0.21 | 0.58% | 37.10 | 37.10 | 36.3812 | 31,388 |
| 31 May 2024 | 36.28 | -0.23 | -0.63% | 36.57 | 36.57 | 36.10 | 5,610 |
| 30 May 2024 | 36.51 | -0.27 | -0.73% | 36.51 | 36.87 | 36.51 | 2,132 |
| 29 May 2024 | 36.78 | 0.36 | 0.99% | 36.98 | 37.17 | 36.73 | 11,323 |
| 28 May 2024 | 36.42 | 0.84 | 2.36% | 36.055 | 36.60 | 35.97 | 11,001 |
| 24 May 2024 | 35.58 | -0.03 | -0.08% | 35.55 | 35.75 | 35.33 | 13,528 |
| 23 May 2024 | 35.61 | 0.72 | 2.06% | 35.02 | 35.71 | 35.02 | 18,476 |
| 22 May 2024 | 34.89 | 0.15 | 0.43% | 35.00 | 35.00 | 34.77 | 8,541 |
| 21 May 2024 | 34.74 | 0.50 | 1.46% | 34.45 | 34.74 | 34.45 | 8,186 |
| 20 May 2024 | 34.24 | 0.26 | 0.77% | 33.69 | 34.41 | 33.69 | 11,372 |
