Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peoples Bancorp Inc | PEBO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 28.64 | 17:13:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.53 | 28.3001 | 28.80 | 28.64 | 28.69 |
Resumen Histórico PEBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.64 | -0.05 | -0.17% | 28.53 | 28.80 | 28.3001 | 54,603 |
| 18 Jun 2024 | 28.69 | -0.11 | -0.38% | 28.70 | 29.05 | 28.665 | 76,670 |
| 17 Jun 2024 | 28.80 | 0.47 | 1.66% | 28.31 | 28.83 | 28.26 | 67,813 |
| 14 Jun 2024 | 28.33 | -0.08 | -0.28% | 28.09 | 28.42 | 28.00 | 92,010 |
| 13 Jun 2024 | 28.41 | -0.46 | -1.59% | 28.78 | 28.78 | 28.14 | 55,738 |
| 12 Jun 2024 | 28.87 | 0.40 | 1.40% | 29.00 | 29.43 | 28.601 | 224,909 |
| 11 Jun 2024 | 28.47 | 0.21 | 0.74% | 27.99 | 28.51 | 27.905 | 130,454 |
| 10 Jun 2024 | 28.26 | -0.37 | -1.29% | 28.43 | 28.43 | 28.0301 | 92,183 |
| 07 Jun 2024 | 28.63 | -0.03 | -0.10% | 28.43 | 29.04 | 28.33 | 92,881 |
| 06 Jun 2024 | 28.66 | -0.03 | -0.10% | 28.58 | 28.73 | 28.395 | 73,117 |
| 05 Jun 2024 | 28.69 | 0.24 | 0.84% | 28.67 | 28.79 | 28.3715 | 62,630 |
| 04 Jun 2024 | 28.45 | -0.32 | -1.11% | 28.59 | 28.66 | 28.42 | 73,950 |
| 03 Jun 2024 | 28.77 | -0.38 | -1.30% | 29.46 | 29.46 | 28.71 | 59,347 |
| 31 May 2024 | 29.15 | 0.21 | 0.73% | 29.09 | 29.22 | 28.84 | 147,618 |
| 30 May 2024 | 28.94 | 0.41 | 1.44% | 28.78 | 29.08 | 28.59 | 67,738 |
| 29 May 2024 | 28.53 | -0.53 | -1.82% | 28.60 | 28.69 | 28.24 | 87,417 |
| 28 May 2024 | 29.06 | -0.19 | -0.65% | 29.555 | 29.56 | 28.84 | 83,101 |
| 24 May 2024 | 29.25 | -0.05 | -0.17% | 29.43 | 29.43 | 28.99 | 102,050 |
| 23 May 2024 | 29.30 | -0.53 | -1.78% | 29.92 | 29.92 | 29.22 | 99,336 |
| 22 May 2024 | 29.83 | -0.24 | -0.80% | 29.93 | 30.02 | 29.66 | 70,728 |
| 21 May 2024 | 30.07 | 0.17 | 0.57% | 29.76 | 30.105 | 29.76 | 67,776 |
