Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PENN Entertainment Inc | PENN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.65 | -8.66% | 17.40 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.82 | 16.935 | 18.88 | 17.40 | 19.05 |
Resumen Histórico PENN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 19.17 | 16.76 | 18.11 | 7,084,123 | 0.51 | 3.02% |
| 1 Month | 15.86 | 19.17 | 14.46 | 16.95 | 6,671,036 | 1.54 | 9.71% |
| 3 Months | 17.49 | 19.17 | 13.50 | 16.73 | 6,348,265 | -0.09 | -0.51% |
| 6 Months | 25.96 | 27.205 | 13.50 | 19.06 | 5,924,471 | -8.56 | -32.97% |
| 1 Year | 26.65 | 29.22 | 13.50 | 21.23 | 5,512,647 | -9.25 | -34.71% |
| 3 Years | 84.00 | 86.40 | 13.50 | 36.07 | 4,403,881 | -66.60 | -79.29% |
| 5 Years | 20.01 | 141.9575 | 3.75 | 41.70 | 5,003,990 | -2.61 | -13.04% |
PENN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.40 | -1.65 | -8.66% | 18.82 | 18.88 | 16.935 | 9,349,254 |
| 13 Jun 2024 | 19.05 | 0.50 | 2.70% | 18.55 | 19.17 | 18.50 | 7,931,486 |
| 12 Jun 2024 | 18.55 | 1.22 | 7.04% | 17.70 | 18.6795 | 17.67 | 12,550,003 |
| 11 Jun 2024 | 17.33 | 0.08 | 0.46% | 17.15 | 17.62 | 16.92 | 4,464,501 |
| 10 Jun 2024 | 17.25 | 0.09 | 0.52% | 17.15 | 17.70 | 16.96 | 6,061,279 |
| 07 Jun 2024 | 17.16 | -0.12 | -0.69% | 16.89 | 17.415 | 16.76 | 4,604,592 |
| 06 Jun 2024 | 17.28 | 0.93 | 5.69% | 16.19 | 17.37 | 16.08 | 6,928,065 |
| 05 Jun 2024 | 16.35 | -0.11 | -0.67% | 16.40 | 16.50 | 15.695 | 5,073,957 |
| 04 Jun 2024 | 16.46 | -0.87 | -5.02% | 17.29 | 17.2964 | 16.27 | 5,940,735 |
| 03 Jun 2024 | 17.33 | -0.17 | -0.97% | 17.68 | 18.20 | 17.0516 | 9,997,658 |
| 31 May 2024 | 17.50 | 2.87 | 19.62% | 15.65 | 17.60 | 15.10 | 22,939,565 |
| 30 May 2024 | 14.63 | -0.35 | -2.34% | 15.16 | 15.26 | 14.46 | 4,830,602 |
| 29 May 2024 | 14.98 | -0.12 | -0.79% | 14.88 | 15.045 | 14.55 | 3,754,033 |
| 28 May 2024 | 15.10 | -0.93 | -5.80% | 16.03 | 16.15 | 15.07 | 4,798,635 |
| 24 May 2024 | 16.03 | 0.59 | 3.82% | 15.51 | 16.09 | 15.47 | 3,863,420 |
| 23 May 2024 | 15.44 | -0.60 | -3.74% | 16.03 | 16.12 | 15.284 | 6,277,534 |
| 22 May 2024 | 16.04 | -0.37 | -2.25% | 16.39 | 16.6701 | 15.9101 | 3,578,677 |
| 21 May 2024 | 16.41 | 0.14 | 0.86% | 16.35 | 16.63 | 16.09 | 4,336,690 |
| 20 May 2024 | 16.27 | 0.34 | 2.13% | 15.865 | 16.28 | 15.78 | 4,428,989 |
| 17 May 2024 | 15.93 | -0.01 | -0.06% | 15.86 | 16.02 | 15.684 | 5,023,780 |
| 16 May 2024 | 15.94 | 0.04 | 0.25% | 15.86 | 15.97 | 15.65 | 3,722,055 |
