Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -2.40% | 9.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.77 | 9.58 | 9.95 | 9.68 | 10.00 |
Resumen Histórico PESI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.84 | 9.27 | 9.73 | 102,762 | -0.21 | -2.11% |
| 1 Month | 12.22 | 12.4499 | 9.27 | 10.40 | 106,878 | -2.46 | -20.13% |
| 3 Months | 11.30 | 14.1743 | 9.27 | 11.53 | 98,890 | -1.54 | -13.63% |
| 6 Months | 7.58 | 14.1743 | 7.30 | 10.64 | 65,039 | 2.18 | 28.76% |
| 1 Year | 11.80 | 14.1743 | 6.505 | 10.27 | 60,556 | -2.04 | -17.29% |
| 3 Years | 6.90 | 14.1743 | 3.20 | 8.76 | 45,585 | 2.86 | 41.45% |
| 5 Years | 3.90 | 14.1743 | 3.10 | 8.10 | 39,713 | 5.86 | 150.26% |
PESI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.68 | -0.32 | -3.20% | 9.77 | 9.95 | 9.58 | 51,887 |
| 13 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.25 | 9.87 | 48,687 |
| 12 Jun 2024 | 10.00 | 0.73 | 7.87% | 9.31 | 10.84 | 9.2999 | 194,443 |
| 11 Jun 2024 | 9.27 | -0.38 | -3.94% | 9.61 | 9.75 | 9.27 | 118,027 |
| 10 Jun 2024 | 9.65 | 0.02 | 0.21% | 9.60 | 10.04 | 9.58 | 77,599 |
| 07 Jun 2024 | 9.63 | -0.43 | -4.27% | 9.97 | 10.19 | 9.625 | 75,053 |
| 06 Jun 2024 | 10.06 | -0.22 | -2.14% | 10.32 | 10.55 | 9.90 | 102,714 |
| 05 Jun 2024 | 10.28 | 0.20 | 1.98% | 10.11 | 10.44 | 10.00 | 51,325 |
| 04 Jun 2024 | 10.08 | 0.13 | 1.31% | 9.88 | 10.15 | 9.51 | 134,920 |
| 03 Jun 2024 | 9.95 | -0.49 | -4.69% | 10.54 | 10.80 | 9.89 | 150,604 |
| 31 May 2024 | 10.44 | -0.10 | -0.95% | 10.62 | 10.74 | 10.06 | 54,903 |
| 30 May 2024 | 10.54 | 0.13 | 1.25% | 10.36 | 10.6587 | 10.34 | 69,557 |
| 29 May 2024 | 10.41 | -0.01 | -0.10% | 10.14 | 10.5444 | 10.14 | 64,574 |
| 28 May 2024 | 10.42 | -0.13 | -1.23% | 10.75 | 10.8834 | 10.19 | 124,358 |
| 24 May 2024 | 10.55 | -0.09 | -0.85% | 10.69 | 10.93 | 10.4678 | 92,493 |
| 23 May 2024 | 10.64 | -0.30 | -2.74% | 10.93 | 11.21 | 10.57 | 84,463 |
| 22 May 2024 | 10.94 | -0.55 | -4.79% | 10.10 | 11.08 | 10.05 | 369,818 |
| 21 May 2024 | 11.49 | 0.18 | 1.59% | 11.25 | 11.6664 | 11.25 | 58,219 |
| 20 May 2024 | 11.31 | -0.53 | -4.48% | 11.74 | 11.96 | 11.21 | 84,394 |
| 17 May 2024 | 11.84 | -0.56 | -4.52% | 12.22 | 12.4499 | 11.76 | 74,522 |
| 16 May 2024 | 12.40 | -0.52 | -4.02% | 12.90 | 13.10 | 12.37 | 43,365 |
