Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 15:42:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.22 | 1.20 | 1.23 | 1.23 | 1.23 |
Resumen Histórico PETZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.30 | 1.16 | 1.20 | 19,512 | 0.06 | 5.13% |
| 1 Month | 1.16 | 1.39 | 1.10 | 1.27 | 43,433 | 0.07 | 6.03% |
| 3 Months | 1.24 | 1.39 | 1.01 | 1.23 | 23,186 | -0.01 | -0.81% |
| 6 Months | 1.00 | 1.5844 | 0.96 | 1.26 | 33,616 | 0.23 | 23.00% |
| 1 Year | 1.13 | 1.5844 | 0.89 | 1.24 | 25,860 | 0.10 | 8.85% |
| 3 Years | 3.08 | 9.40 | 0.14 | 1.67 | 2,524,547 | -1.85 | -60.06% |
| 5 Years | 0.71 | 14.52 | 0.14 | 1.74 | 1,592,474 | 0.52 | 73.24% |
PETZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.23 | 1.20 | 2,943 |
| 17 Jun 2024 | 1.23 | 0.03 | 2.50% | 1.25 | 1.30 | 1.17 | 20,773 |
| 14 Jun 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.25 | 1.17 | 33,743 |
| 13 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.19 | 1.21 | 1.16 | 9,590 |
| 12 Jun 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.25 | 1.16 | 26,453 |
| 11 Jun 2024 | 1.16 | -0.01 | -1.26% | 1.17 | 1.2159 | 1.16 | 7,000 |
| 10 Jun 2024 | 1.1748 | -0.04 | -2.91% | 1.16 | 1.21 | 1.15 | 11,194 |
| 07 Jun 2024 | 1.21 | -0.06 | -4.51% | 1.24 | 1.24 | 1.19 | 9,381 |
| 06 Jun 2024 | 1.2671 | 0.03 | 2.19% | 1.25 | 1.2671 | 1.13 | 35,700 |
| 05 Jun 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.29 | 1.20 | 17,766 |
| 04 Jun 2024 | 1.26 | -0.10 | -7.35% | 1.30 | 1.3217 | 1.24 | 29,948 |
| 03 Jun 2024 | 1.36 | 0.22 | 19.30% | 1.10 | 1.39 | 1.10 | 274,531 |
| 31 May 2024 | 1.14 | 0.00 | 0.00% | 1.10 | 1.18 | 1.10 | 10,103 |
| 30 May 2024 | 1.14 | -0.01 | -0.44% | 1.16 | 1.1799 | 1.10 | 7,049 |
| 29 May 2024 | 1.145 | -0.04 | -2.97% | 1.18 | 1.2299 | 1.1221 | 15,780 |
| 28 May 2024 | 1.18 | 0.00 | 0.00% | 1.22 | 1.22 | 1.12 | 999 |
| 24 May 2024 | 1.18 | 0.00 | 0.00% | 1.20 | 1.21 | 1.18 | 16,189 |
| 23 May 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.2699 | 1.18 | 25,359 |
| 22 May 2024 | 1.20 | -0.06 | -4.53% | 1.25 | 1.2945 | 1.20 | 35,714 |
| 21 May 2024 | 1.257 | 0.06 | 4.75% | 1.16 | 1.38 | 1.15 | 240,637 |
| 20 May 2024 | 1.20 | 0.02 | 1.69% | 1.10 | 1.25 | 1.09 | 77,405 |
