Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phoenix Motor Inc | PEV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0134 | 1.75% | 0.7799 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.73 | 0.73 | 0.7895 | 0.7576 | 0.7665 |
Resumen Histórico PEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7392 | 0.7895 | 0.71 | 0.7526121 | 19,529 | 0.0407 | 5.51% |
| 1 Month | 0.6251 | 0.93 | 0.61695 | 0.7816273 | 64,861 | 0.1548 | 24.76% |
| 3 Months | 0.8095 | 0.93 | 0.4092 | 0.6396163 | 75,314 | -0.0296 | -3.66% |
| 6 Months | 1.20 | 1.60 | 0.4092 | 0.819529 | 59,225 | -0.4201 | -35.01% |
| 1 Year | 0.7907 | 1.94 | 0.4092 | 1.12 | 89,554 | -0.0108 | -1.37% |
| 3 Years | 6.50 | 8.50 | 0.4092 | 4.74 | 350,969 | -5.72 | -88.00% |
| 5 Years | 6.50 | 8.50 | 0.4092 | 4.74 | 350,969 | -5.72 | -88.00% |
PEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.7576 | -0.0089 | -1.16% | 0.73 | 0.7895 | 0.73 | 37,804 |
| 18 Jun 2024 | 0.7665 | 0.0166 | 2.21% | 0.74055 | 0.7776 | 0.73 | 18,897 |
| 17 Jun 2024 | 0.7499 | -0.0144 | -1.88% | 0.7695 | 0.7695 | 0.7155 | 28,398 |
| 14 Jun 2024 | 0.7643 | 0.0405 | 5.60% | 0.737 | 0.7643 | 0.71 | 17,348 |
| 13 Jun 2024 | 0.7238 | -0.0312 | -4.13% | 0.7392 | 0.78 | 0.71 | 13,473 |
| 12 Jun 2024 | 0.755 | 0.0026 | 0.35% | 0.72 | 0.78 | 0.6927 | 65,066 |
| 11 Jun 2024 | 0.7524 | 0.0402 | 5.64% | 0.734 | 0.7888 | 0.703 | 15,654 |
| 10 Jun 2024 | 0.7122 | -0.0678 | -8.69% | 0.766 | 0.80 | 0.70 | 19,123 |
| 07 Jun 2024 | 0.78 | 0.0459 | 6.25% | 0.771 | 0.80 | 0.71 | 15,083 |
| 06 Jun 2024 | 0.7341 | -0.0486 | -6.21% | 0.80 | 0.80 | 0.7341 | 33,562 |
| 05 Jun 2024 | 0.7827 | -0.0183 | -2.28% | 0.825 | 0.825 | 0.7827 | 6,166 |
| 04 Jun 2024 | 0.801 | -0.038 | -4.53% | 0.8138 | 0.8406 | 0.792292 | 12,417 |
| 03 Jun 2024 | 0.839 | 0.0334 | 4.15% | 0.8458 | 0.849899 | 0.7582 | 267,406 |
| 31 May 2024 | 0.8056 | -0.0054 | -0.67% | 0.8247 | 0.85 | 0.7581 | 86,210 |
| 30 May 2024 | 0.811 | -0.054 | -6.24% | 0.8401 | 0.88 | 0.78 | 39,846 |
| 29 May 2024 | 0.865 | 0.059 | 7.32% | 0.8226 | 0.8787 | 0.76 | 34,700 |
| 28 May 2024 | 0.806 | 0.0356 | 4.62% | 0.690001 | 0.93 | 0.6209 | 139,694 |
| 24 May 2024 | 0.7704 | 0.0604 | 8.51% | 0.66 | 0.81 | 0.6598 | 127,616 |
| 23 May 2024 | 0.71 | 0.0844 | 13.49% | 0.6251 | 0.7194 | 0.61695 | 234,024 |
| 22 May 2024 | 0.6256 | 0.0756 | 13.75% | 0.547 | 0.63 | 0.547 | 163,678 |
| 21 May 2024 | 0.55 | 0.00 | 0.00% | 0.59 | 0.59 | 0.50 | 183,666 |
